Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sultan Resources Ltd | SLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 20:41:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 |
SLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.001 | 10.00% |
| 1 Month | 0.012 | 0.012 | 0.01 | 0.011342 | 406,465 | -0.001 | -8.33% |
| 3 Months | 0.013 | 0.029 | 0.01 | 0.018291 | 1,338,606 | -0.002 | -15.38% |
| 6 Months | 0.015 | 0.029 | 0.01 | 0.017983 | 901,705 | -0.004 | -26.67% |
| 1 Year | 0.041 | 0.059 | 0.01 | 0.033761 | 1,072,189 | -0.03 | -73.17% |
| 3 Years | 0.235 | 0.315 | 0.01 | 0.107093 | 648,456 | -0.224 | -95.32% |
| 5 Years | 0.054 | 0.315 | 0.01 | 0.119953 | 490,118 | -0.043 | -79.63% |
SLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| May 02 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,498,028 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 30 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
| Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 22 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 560,880 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 18 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 5,000 |
| Apr 17 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 882,215 |
| Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 244,060 |
| Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 832,589 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 139,000 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 570,000 |
| Apr 10 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 135,300 |
| Apr 09 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 536,699 |
| Apr 08 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 202,433 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 04 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 555,368 |
