We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.0075 | 977343 | 0.00775578 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1361727 | 0.00768654 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.012 | 0.007 | 889798 | 0.00844832 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.02 | 0.007 | 1590057 | 0.01248108 | DE |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.02 | 0.005 | 2515380 | 0.0100752 | DE |
| 156 | -0.036 | -81.8181818182 | 0.044 | 0.045 | 0.005 | 1391822 | 0.01107386 | DE |
| 260 | -0.182 | -95.7894736842 | 0.19 | 0.22 | 0.005 | 1044090 | 0.03099945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1061763 |
| 1783577700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1783491300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2406769 |
| 1783404900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 97806 |
| 1783318500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2018243 |
| 1783059300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 9936 |
| 1782972900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 353962 |
| 1782886500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782800100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 212114 |
| 1782713700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.0075 | 6171626 |
| 1782454500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 4000 |
| 1782368100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1782281700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1782195300 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 1859791 |
| 1782108900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 4025440 |
| 1781849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781763300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1781676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49588 |
| 1781590500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 256689 |
| 1781504100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 243311 |
| 1781158500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2466632 |
| 1781072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 131111 |
| 1780985700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1191507 |
| 1780640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1780467300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 224499 |
| 1780380900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2959114 |
| 1780294500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 213300 |
| 1780035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 639452 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 134526 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779776100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 295933 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1241746 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 933435 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1779171300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779084900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778739300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95263 |
| 1778652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778480100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 406427 |
| 1778220900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 146962 |
| 1778134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 834963 |
| 1777875300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777616100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1006583 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2233669 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 112350 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776665700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776406500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 38839 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 436718 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2307450 |
| 1776147300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 95220 |
| 1776060900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1324500 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1754732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
