We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 3.54 | 0.01 | 0.28 | 3.5 | 3.54 | 3.5 | 22752 |
| 1744265700 | 3.53 | 0.18 | 5.37 | 3.53 | 3.56 | 3.47 | 40703 |
| 1744179300 | 3.35 | -0.07 | -2.05 | 3.36 | 3.39 | 3.34 | 39505 |
| 1744092900 | 3.42 | 0.09 | 2.70 | 3.36 | 3.42 | 3.34 | 81009 |
| 1744006500 | 3.33 | -0.14 | -4.03 | 3.33 | 3.34 | 3.25 | 143053 |
| 1743743700 | 3.47 | -0.06 | -1.70 | 3.48 | 3.49 | 3.45 | 79845 |
| 1743657300 | 3.53 | -0.01 | -0.28 | 3.49 | 3.54 | 3.49 | 27703 |
| 1743570900 | 3.54 | -0.01 | -0.28 | 3.59 | 3.59 | 3.54 | 33651 |
| 1743484500 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.55 | 24764 |
| 1743398100 | 3.56 | -0.04 | -1.11 | 3.6 | 3.6 | 3.54 | 39934 |
| 1743138900 | 3.6 | 0.05 | 1.41 | 3.56 | 3.61 | 3.56 | 58270 |
| 1743052500 | 3.55 | -0.03 | -0.84 | 3.58 | 3.58 | 3.55 | 19787 |
| 1742966100 | 3.58 | 0.04 | 1.13 | 3.57 | 3.59 | 3.56 | 44959 |
| 1742879700 | 3.54 | 0.01 | 0.28 | 3.53 | 3.57 | 3.53 | 16132 |
| 1742793300 | 3.53 | -0.06 | -1.67 | 3.57 | 3.57 | 3.53 | 81766 |
| 1742534100 | 3.59 | 0.01 | 0.28 | 3.58 | 3.61 | 3.57 | 45846 |
| 1742447700 | 3.58 | 0.03 | 0.85 | 3.58 | 3.6 | 3.58 | 45908 |
| 1742361300 | 3.55 | -0.03 | -0.84 | 3.56 | 3.57 | 3.54 | 41353 |
| 1742274900 | 3.58 | 0.02 | 0.56 | 3.57 | 3.59 | 3.56 | 49229 |
| 1742188500 | 3.56 | 0.05 | 1.42 | 3.47 | 3.56 | 3.47 | 23904 |
| 1741929300 | 3.51 | 0.03 | 0.86 | 3.52 | 3.53 | 3.495 | 164918 |
| 1741842900 | 3.48 | -0.01 | -0.29 | 3.51 | 3.52 | 3.48 | 304651 |
| 1741756500 | 3.49 | -0.07 | -1.97 | 3.51 | 3.52 | 3.48 | 92342 |
| 1741670100 | 3.56 | -0.05 | -1.39 | 3.61 | 3.61 | 3.51 | 3926748 |
| 1741583700 | 3.61 | 0.01 | 0.28 | 3.61 | 3.62 | 3.6 | 1649985 |
| 1741324500 | 3.6 | 0 | 0.00 | 3.59 | 3.63 | 3.58 | 3617449 |
| 1741238100 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.59 | 122125 |
| 1741151700 | 3.6 | -0.01 | -0.28 | 3.64 | 3.64 | 3.58 | 16357 |
| 1741065300 | 3.61 | -0.05 | -1.37 | 3.63 | 3.63 | 3.61 | 9178 |
| 1740978900 | 3.66 | 0.03 | 0.83 | 3.65 | 3.67 | 3.65 | 25084 |
| 1740719700 | 3.63 | -0.04 | -1.09 | 3.66 | 3.66 | 3.63 | 3504 |
| 1740633300 | 3.67 | 0.04 | 1.10 | 3.66 | 3.69 | 3.66 | 18323 |
| 1740546900 | 3.63 | -0.03 | -0.82 | 3.62 | 3.64 | 3.61 | 14986 |
| 1740460500 | 3.66 | 0 | 0.00 | 3.645 | 3.66 | 3.64 | 36336 |
| 1740374100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.62 | 15066 |
| 1740114900 | 3.66 | -0.01 | -0.27 | 3.69 | 3.69 | 3.66 | 21159 |
| 1740028500 | 3.67 | -0.01 | -0.27 | 3.71 | 3.71 | 3.65 | 13684 |
| 1739942100 | 3.68 | -0.01 | -0.27 | 3.71 | 3.72 | 3.68 | 29674 |
| 1739855700 | 3.69 | -0.03 | -0.81 | 3.74 | 3.74 | 3.69 | 39210 |
| 1739769300 | 3.72 | -0.01 | -0.27 | 3.81 | 3.81 | 3.71 | 17022 |
| 1739510100 | 3.73 | 0.05 | 1.36 | 3.71 | 3.73 | 3.71 | 29031 |
| 1739423700 | 3.68 | 0.01 | 0.27 | 3.685 | 3.69 | 3.68 | 15244 |
| 1739337300 | 3.67 | -0.04 | -1.08 | 3.69 | 3.69 | 3.67 | 26721 |
| 1739250900 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.71 | 9556 |
| 1739164500 | 3.71 | -0.02 | -0.54 | 3.72 | 3.74 | 3.71 | 14802 |
| 1738905300 | 3.73 | 0 | 0.00 | 3.72 | 3.74 | 3.72 | 30954 |
| 1738818900 | 3.73 | 0.03 | 0.81 | 3.73 | 3.73 | 3.72 | 8415 |
| 1738732500 | 3.7 | 0.03 | 0.82 | 3.7 | 3.7 | 3.69 | 17260 |
| 1738646100 | 3.67 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 8837 |
| 1738559700 | 3.67 | -0.07 | -1.87 | 3.7 | 3.71 | 3.66 | 12818 |
| 1738300500 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.73 | 19110 |
| 1738214100 | 3.72 | 0.04 | 1.09 | 3.71 | 3.72 | 3.69 | 25940 |
| 1738127700 | 3.68 | 0.04 | 1.10 | 3.63 | 3.68 | 3.63 | 74442 |
| 1738041300 | 3.64 | -0.03 | -0.82 | 3.67 | 3.67 | 3.64 | 46309 |
| 1737695700 | 3.67 | 0.04 | 1.10 | 3.64 | 3.67 | 3.64 | 22005 |
| 1737609300 | 3.63 | -0.05 | -1.36 | 3.68 | 3.68 | 3.63 | 27316 |
| 1737522900 | 3.68 | 0.03 | 0.82 | 3.66 | 3.68 | 3.66 | 28954 |
| 1737436500 | 3.65 | 0.05 | 1.39 | 3.61 | 3.65 | 3.61 | 7799 |
| 1737350100 | 3.6 | -0.01 | -0.28 | 3.62 | 3.62 | 3.6 | 64406 |
| 1737090900 | 3.61 | 0.03 | 0.84 | 3.57 | 3.62 | 3.57 | 12897 |
| 1737004500 | 3.58 | 0.05 | 1.42 | 3.59 | 3.6 | 3.58 | 56623 |
| 1736918100 | 3.53 | 0 | 0.00 | 3.55 | 3.55 | 3.53 | 139462 |
| 1736831700 | 3.53 | 0.02 | 0.57 | 3.53 | 3.54 | 3.52 | 609760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
