Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | SMLL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.56% | 3.53 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.53 | 3.55 | 3.53 | 3.55 |
SMLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.55 | 0.04 | 1.14% | 3.54 | 3.55 | 3.54 | 2,881 |
| May 09 2024 | 3.51 | -0.05 | -1.40% | 3.58 | 3.58 | 3.50 | 66,658 |
| May 08 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.57 | 3.52 | 110,312 |
| May 07 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.54 | 3.51 | 38,932 |
| May 06 2024 | 3.50 | 0.01 | 0.29% | 3.49 | 3.51 | 3.49 | 59,935 |
| May 03 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.48 | 74,681 |
| May 02 2024 | 3.48 | -0.01 | -0.29% | 3.51 | 3.51 | 3.48 | 301,796 |
| May 01 2024 | 3.49 | -0.09 | -2.51% | 3.51 | 3.51 | 3.48 | 49,047 |
| Apr 30 2024 | 3.58 | 0.01 | 0.28% | 3.57 | 3.59 | 3.57 | 55,191 |
| Apr 29 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.55 | 144,652 |
| Apr 26 2024 | 3.54 | -0.03 | -0.84% | 3.58 | 3.58 | 3.52 | 38,471 |
| Apr 24 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.59 | 3.56 | 47,629 |
| Apr 23 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.56 | 3.55 | 11,972 |
| Apr 22 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 43,534 |
| Apr 19 2024 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.51 | 99,491 |
| Apr 18 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.58 | 3.56 | 145,020 |
| Apr 17 2024 | 3.56 | 0.04 | 1.14% | 3.55 | 3.57 | 3.55 | 79,739 |
| Apr 16 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.52 | 21,847 |
| Apr 15 2024 | 3.60 | -0.06 | -1.64% | 3.61 | 3.62 | 3.59 | 58,671 |
