We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 4 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 12 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 26 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 52 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 156 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| 260 | 0.077 | 179.069767442 | 0.043 | 0.12 | 0.042 | 178505 | 0.0864002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.12 | 0.032 | 36.36 | 0.09 | 0.12 | 0.09 | 54375 |
| 1734585300 | 0.088 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 26459 |
| 1734498900 | 0.088 | 0.008 | 10.00 | 0.085 | 0.088 | 0.085 | 309376 |
| 1734412500 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 51488 |
| 1734326100 | 0.076 | -0.014 | -15.56 | 0.09 | 0.09 | 0.076 | 102621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
