Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandon Capital Investments Limited | SNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.67% | 0.74 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.75 | 0.74 | 0.745 |
SNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.735 | 0.746767 | 57,791 | -0.01 | -1.33% |
| 1 Month | 0.735 | 0.775 | 0.73 | 0.747456 | 69,610 | 0.005 | 0.68% |
| 3 Months | 0.74 | 0.775 | 0.685 | 0.737464 | 92,978 | 0.00 | 0.00% |
| 6 Months | 0.64 | 0.80 | 0.63 | 0.725123 | 88,745 | 0.10 | 15.63% |
| 1 Year | 0.69 | 0.80 | 0.595 | 0.698635 | 72,557 | 0.05 | 7.25% |
| 3 Years | 0.95 | 1.075 | 0.595 | 0.831519 | 85,303 | -0.21 | -22.11% |
| 5 Years | 0.835 | 1.075 | 0.40 | 0.808544 | 88,198 | -0.095 | -11.38% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.745 | 0.005 | 0.68% | 0.745 | 0.75 | 0.74 | 177,603 |
| May 01 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 64,528 |
| Apr 30 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.75 | 0.75 | 88,872 |
| Apr 29 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.74 | 20,430 |
| Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.735 | 57,332 |
| Apr 24 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 9,379 |
| Apr 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 6,544 |
| Apr 22 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 23,231 |
| Apr 19 2024 | 0.74 | -0.005 | -0.67% | 0.745 | 0.75 | 0.74 | 44,395 |
| Apr 18 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.73 | 83,115 |
| Apr 17 2024 | 0.75 | -0.005 | -0.66% | 0.745 | 0.75 | 0.745 | 31,257 |
| Apr 16 2024 | 0.755 | 0.015 | 2.03% | 0.745 | 0.775 | 0.74 | 173,339 |
| Apr 15 2024 | 0.74 | -0.005 | -0.67% | 0.75 | 0.755 | 0.74 | 20,696 |
| Apr 12 2024 | 0.745 | -0.005 | -0.67% | 0.755 | 0.76 | 0.745 | 61,673 |
| Apr 11 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 340,003 |
| Apr 10 2024 | 0.75 | 0.015 | 2.04% | 0.73 | 0.75 | 0.73 | 102,373 |
| Apr 09 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 72,875 |
| Apr 08 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.74 | 0.7325 | 169,386 |
| Apr 05 2024 | 0.735 | -0.005 | -0.68% | 0.75 | 0.75 | 0.735 | 2,353 |
| Apr 04 2024 | 0.74 | -0.005 | -0.67% | 0.735 | 0.75 | 0.735 | 50,593 |
| Apr 03 2024 | 0.745 | -0.005 | -0.67% | 0.75 | 0.75 | 0.735 | 26,462 |
