ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sandon Capital Investments Limited

Sandon Capital Investments Limited (SNC)

0.835
0.00
( 0.00% )
Updated: 17:39:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.212121212120.8250.8450.82648550.83498967DE
40.033.726708074530.8050.8450.8483040.81928011DE
120.0557.051282051280.780.8450.74635280.78885267DE
260.10514.38356164380.730.8450.73699830.78747171DE
520.113.60544217690.7350.8450.685805130.75154948DE
156-0.11-11.64021164020.9450.950.595735100.7388551DE
2600.0050.6024096385540.831.0750.4845590.79674036DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17397693000.835-0.01-1.180.8450.8450.825116590
17395101000.8450.022.420.81999990.8450.819999910211
17394237000.825-0.015-1.790.840.840.8199999106298
17393373000.840.0050.600.830.840.8359892
17392509000.835-0.005-0.600.8250.8350.82516264
17391645000.840.02000012.440.8250.840.825131612
17389053000.81999990.0050.610.81999990.81999990.819999939061
17388189000.814999900.000.81999990.81999990.814999954051
17387325000.81499990.00499990.620.810.81750.8133595
17386461000.810.0050.620.810.81999990.8148850
17385597000.805-0.005-0.620.810.81499990.838278
17383005000.810.011.250.810.810.811482
17382141000.800.000.80.80.80
17381277000.8-0.005-0.620.810.810.825952
17380413000.8050.0050.630.810.810.820362
17376957000.8-0.01-1.230.81499990.81499990.847954
17376093000.8100.000.810.81499990.8154000
17375229000.810.0050.620.810.81499990.8075117364
17374365000.805-0.015-1.830.81999990.81999990.80531588
17373501000.81999990.01499991.860.8050.81999990.80532663
17370909000.80500.000.810.81499990.80545665
17370045000.80500.000.8050.810.80548151
17369181000.80500.000.8050.8050.80540333
17368317000.8050.0050.630.810.81499990.80577891
17367453000.8-0.01-1.230.810.810.873055
17364861000.810.022.530.790.81499990.79111065
17363997000.79-0.005-0.630.810.810.7915291
17363133000.7950.011.270.790.81499990.7956827
17362269000.785-0.005-0.630.80.80.78524223
17361405000.79-0.005-0.630.790.7950.7969149
17358813000.7950.011.270.780.7950.789701
17357949000.7850.011.290.780.7850.7816932
17356176600.7750.0050.650.7750.7750.7758321
17355357000.7700.000.770.770.770
17352765000.77-0.005-0.650.780.780.7733218
17350140600.7750.0050.650.780.780.77568010
17349309000.770.0050.650.770.770.7720000
17346717000.76500.000.7650.7650.7650
17345853000.765-0.025-3.160.790.790.76562048
17344989000.79-0.005-0.630.790.7950.78592794
17344125000.7950.0253.250.7550.7950.75532002
17343261000.77-0.015-1.910.770.790.75172202
17340669000.785-0.01-1.260.790.790.77228983
17339805000.7950.0354.610.770.7950.77234464
17338941000.7600.000.7750.7750.7695008
17338077000.76-0.005-0.650.760.7650.755160668
17337213000.765-0.005-0.650.7550.7650.75528002
17334621000.770.011.320.7450.770.74536450
17333757000.760.022.700.760.760.7615004
17332893000.74-0.025-3.270.760.7650.74196454
17332029000.765-0.01-1.290.770.770.755159236
17331165000.7750.011.310.770.80.7745815
17328573000.765-0.02-2.550.770.770.765148731
17327709000.7850.0151.950.770.7850.7710004
17326845000.77-0.02-2.530.7850.7950.7732090
17325981000.790.011.280.780.80.7818402
17325117000.7800.000.780.7950.7811322
17322525000.780.0050.650.770.780.7749645
17321661000.77500.000.7750.7750.77571977
17320797000.775-0.005-0.640.780.790.775163031
17319933000.78-0.01-1.270.780.790.7764243
17319069000.790.011.280.780.7950.7850171
Rendering Error

SNC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock