Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenSen Networks Limited | SNS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 12.00% | 0.028 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.023 | 0.028 | 0.028 | 0.025 |
SNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.029 | 0.023 | 0.028416 | 412,835 | 0.001 | 3.70% |
| 1 Month | 0.021 | 0.029 | 0.019 | 0.023489 | 297,133 | 0.007 | 33.33% |
| 3 Months | 0.028 | 0.03 | 0.018 | 0.025198 | 392,533 | 0.00 | 0.00% |
| 6 Months | 0.041 | 0.045 | 0.018 | 0.029189 | 309,118 | -0.013 | -31.71% |
| 1 Year | 0.045 | 0.065 | 0.018 | 0.038779 | 285,454 | -0.017 | -37.78% |
| 3 Years | 0.16 | 0.17 | 0.018 | 0.085004 | 322,407 | -0.132 | -82.50% |
| 5 Years | 0.09 | 0.25 | 0.018 | 0.109743 | 370,606 | -0.062 | -68.89% |
SNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.023 | 131,307 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 23 2024 | 0.025 | -0.004 | -13.79% | 0.024 | 0.025 | 0.024 | 180,847 |
| Apr 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 194,697 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 18 2024 | 0.029 | 0.005 | 20.83% | 0.027 | 0.029 | 0.027 | 862,962 |
| Apr 17 2024 | 0.024 | 0.003 | 14.29% | 0.023 | 0.024 | 0.023 | 177,150 |
| Apr 16 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 104,000 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 11 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 83 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 09 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.019 | 177,641 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 05 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 191,438 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 29,313 |
| Apr 03 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,228,972 |
| Apr 02 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 18,294 |
| Mar 28 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 400,200 |
| Mar 27 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.018 | 1,220,724 |
