We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4 | 12.5 | 12.5 | 11.95 | 312 | 11.99918717 | DE |
| 4 | 0.3 | 2.5641025641 | 11.7 | 12.5 | 11.5 | 1342 | 11.72689048 | DE |
| 12 | 0.98 | 8.89292196007 | 11.02 | 12.5 | 10.53 | 1487 | 11.40291771 | DE |
| 26 | 3.49 | 41.0105757932 | 8.51 | 12.5 | 8.4 | 1252 | 10.91126981 | DE |
| 52 | 2.49 | 26.1829652997 | 9.51 | 12.5 | 7.86 | 1421 | 10.49960718 | DE |
| 156 | -0.85 | -6.61478599222 | 12.85 | 13.25 | 7.26 | 1344 | 9.7340692 | DE |
| 260 | 3.37 | 39.0498261877 | 8.63 | 15.57 | 3.89 | 2019 | 9.27793936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 38 |
| 1735794900 | 12 | 0 | 0.00 | 12.02 | 12.04 | 11.97 | 423 |
| 1735622100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735535700 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.95 | 474 |
| 1735276500 | 12.5 | 0.79 | 6.75 | 11.71 | 12.5 | 11.71 | 563 |
| 1735014060 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 122 |
| 1734930900 | 11.71 | 0.01 | 0.09 | 11.69 | 11.71 | 11.68 | 204 |
| 1734671700 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 500 |
| 1734585300 | 11.72 | -0.02 | -0.17 | 11.74 | 11.74 | 11.72 | 488 |
| 1734498900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 9 |
| 1734412500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6 |
| 1734326100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1734066900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1733980500 | 11.7 | 0.01 | 0.09 | 11.76 | 11.76 | 11.7 | 24 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.5 | 16596 |
| 1733807700 | 11.69 | -0.01 | -0.09 | 11.69 | 11.69 | 11.69 | 6 |
| 1733721300 | 11.7 | 0 | 0.00 | 11.7 | 11.72 | 11.68 | 2020 |
| 1733462100 | 11.7 | 0.04 | 0.34 | 11.68 | 11.7 | 11.68 | 12 |
| 1733375700 | 11.66 | -0.05 | -0.43 | 11.67 | 11.68 | 11.66 | 16 |
| 1733289300 | 11.71 | -0.04 | -0.34 | 11.74 | 11.74 | 11.71 | 5 |
| 1733202900 | 11.75 | -0.01 | -0.09 | 12 | 12 | 11.75 | 21787 |
| 1733116500 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1 |
| 1732857300 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 5 |
| 1732770900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19 |
| 1732684500 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 1412 |
| 1732598100 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 91 |
| 1732511700 | 11.69 | 0.02 | 0.17 | 11.69 | 11.69 | 11.69 | 82 |
| 1732252500 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 1 |
| 1732166100 | 11.66 | -0.02 | -0.17 | 11.66 | 11.66 | 11.66 | 7 |
| 1732079700 | 11.68 | -0.19 | -1.60 | 11.7 | 11.7 | 11.68 | 2355 |
| 1731993300 | 11.87 | -0.04 | -0.34 | 11.89 | 11.89 | 11.87 | 9 |
| 1731906900 | 11.91 | -0.02 | -0.17 | 11.91 | 11.91 | 11.91 | 1 |
| 1731647700 | 11.93 | -0.03 | -0.25 | 11.95 | 11.95 | 11.93 | 91 |
| 1731561300 | 11.96 | 0.52 | 4.55 | 12 | 12 | 11.96 | 513 |
| 1731474900 | 11.44 | -0.08 | -0.69 | 11.44 | 11.46 | 11.44 | 10 |
| 1731388500 | 11.52 | 0.12 | 1.05 | 11.37 | 11.52 | 11.37 | 327 |
| 1731302100 | 11.4 | 0.03 | 0.26 | 11.32 | 11.4 | 11.32 | 159 |
| 1731042900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1730956500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1730870100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730783700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 83 |
| 1730697300 | 11.37 | 0.1 | 0.89 | 11.3 | 11.37 | 11.17 | 416 |
| 1730438100 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 60 |
| 1730351700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730265300 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 3 |
| 1730178900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1730092500 | 11.23 | 0.03 | 0.27 | 11.23 | 11.23 | 11.23 | 1 |
| 1729833300 | 11.2 | 0.61 | 5.76 | 11.2 | 11.2 | 11.2 | 6225 |
| 1729746900 | 10.59 | -0.57 | -5.11 | 11.1 | 11.1 | 10.59 | 9264 |
| 1729660500 | 11.16 | 0.1 | 0.90 | 11.15 | 11.16 | 11.04 | 28 |
| 1729574100 | 11.06 | -0.04 | -0.36 | 11.14 | 11.17 | 11.06 | 1011 |
| 1729487700 | 11.1 | 0.53 | 5.01 | 10.61 | 11.1 | 10.61 | 7461 |
| 1729228500 | 10.57 | 0.03 | 0.28 | 10.56 | 10.57 | 10.55 | 4942 |
| 1729142100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 275 |
| 1729055700 | 10.53 | -0.57 | -5.14 | 11.06 | 11.06 | 10.53 | 151 |
| 1728969300 | 11.1 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 481 |
| 1728882900 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 11 |
| 1728623700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728537300 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 245 |
| 1728450900 | 11.1 | 0.51 | 4.82 | 11.09 | 11.1 | 11.09 | 2062 |
| 1728364500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1728278100 | 10.59 | -0.11 | -1.03 | 10.81 | 10.81 | 10.59 | 2595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
