We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.89655172414 | 0.29 | 0.295 | 0.27 | 49564 | 0.28060962 | DE |
| 4 | -0.025 | -8.47457627119 | 0.295 | 0.3 | 0.27 | 58659 | 0.28790333 | DE |
| 12 | 0.241 | 831.034482759 | 0.029 | 0.31 | 0.024 | 369583 | 0.07374194 | DE |
| 26 | 0.204 | 309.090909091 | 0.066 | 0.31 | 0.024 | 448765 | 0.04895546 | DE |
| 52 | 0.12 | 80 | 0.15 | 0.31 | 0.024 | 254052 | 0.05397399 | DE |
| 156 | -0.42 | -60.8695652174 | 0.69 | 0.88 | 0.024 | 156552 | 0.18064723 | DE |
| 260 | -0.88 | -76.5217391304 | 1.15 | 1.32 | 0.024 | 171287 | 0.38032385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 4081 |
| 1721888100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 4673 |
| 1721801700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721715300 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 1 |
| 1721628900 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 58028 |
| 1721369700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 68925 |
| 1721283300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 71301 |
| 1721196900 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.2849999 | 203722 |
| 1721110500 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 79516 |
| 1721024100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 18705 |
| 1720764900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720678500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1740 |
| 1720592100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 17312 |
| 1720505700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2875 | 15102 |
| 1720419300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 278288 |
| 1720160100 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 16494 |
| 1720073700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 450 |
| 1719987300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 646 |
| 1719900900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 51654 |
| 1719814500 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 14789 |
| 1719555300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.2849999 | 19793 |
| 1719468900 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 139394 |
| 1719382500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 405197 |
| 1719296100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 567674 |
| 1719209700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 364207 |
| 1718950500 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.295 | 160541 |
| 1718864100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 5431 |
| 1718777700 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 548 |
| 1718691300 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3025 | 0.29 | 507108 |
| 1718604900 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 8768 |
| 1718345700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718259300 | 0.265 | 0.237 | 846.43 | 0.295 | 0.295 | 0.265 | 1372 |
| 1718172900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718086500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717654500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717481700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717395300 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 1513910 |
| 1717136100 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.028 | 26850 |
| 1717049700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1433897 |
| 1716963300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 117944 |
| 1716876900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 1205169 |
| 1716790500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 37703 |
| 1716531300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 17275 |
| 1716444900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 28000 |
| 1716358500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 410215 |
| 1716272100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716185700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 80 |
| 1715926500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 8984 |
| 1715840100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 577780 |
| 1715753700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 1320671 |
| 1715667300 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 3643850 |
| 1715580900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 111092 |
| 1715321700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.025 | 916112 |
| 1715235300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.024 | 1410658 |
| 1715148900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 464635 |
| 1715062500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 47424 |
| 1714976100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 1010136 |
| 1714716900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 124099 |
| 1714630500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 606394 |
| 1714544100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 83270 |
| 1714457700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 206818 |
| 1714371300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 309470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
