Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StreamPlay Studio Ltd | SP8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.008 |
SP8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.007833 | 1,594,963 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.007248 | 2,075,044 | 0.001 | 14.29% |
| 3 Months | 0.008 | 0.009 | 0.006 | 0.007374 | 1,454,758 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.006 | 0.007706 | 1,279,043 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.011 | 0.006 | 0.008178 | 1,070,140 | -0.002 | -20.00% |
| 3 Years | 0.011 | 0.012 | 0.006 | 0.008762 | 1,061,234 | -0.003 | -27.27% |
| 5 Years | 0.011 | 0.012 | 0.006 | 0.008762 | 1,061,234 | -0.003 | -27.27% |
SP8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,168,486 |
| May 21 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 3,413,275 |
| May 20 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.008 | 311,765 |
| May 17 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 984,992 |
| May 16 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.0075 | 887,286 |
| May 15 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 2,377,495 |
| May 14 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 668,409 |
| May 13 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 966,609 |
| May 10 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 6,285,455 |
| May 09 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| May 08 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 1,622,165 |
| May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,579 |
| May 03 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 273,928 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 22 |
| May 01 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 5,969,855 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,060,800 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,311,398 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 135,809 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,999,900 |
| Apr 23 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,413 |
