Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 46804 | 0.00738704 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.0065 | 640490 | 0.0069873 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.011 | 0.006 | 1687470 | 0.00820857 | DE |
| 26 | 0 | 0 | 0.007 | 0.019 | 0.006 | 3699831 | 0.01013235 | DE |
| 52 | 0 | 0 | 0.007 | 0.019 | 0.006 | 2349801 | 0.00956897 | DE |
| 156 | -0.004 | -36.3636363636 | 0.011 | 0.019 | 0.006 | 1633538 | 0.00937042 | DE |
| 260 | -0.004 | -36.3636363636 | 0.011 | 0.019 | 0.006 | 1633538 | 0.00937042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 346363 |
| 1742966100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 17641 |
| 1742879700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 982 |
| 1742793300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 71477 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 97115 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 533232 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142800 |
| 1741929300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 203846 |
| 1741842900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741756500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 670819 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60085 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 929830 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2451575 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 131117 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1591 |
| 1740978900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4027350 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 908322 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7128876 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 43713 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 960074 |
| 1740114900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 3206029 |
| 1740028500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 876532 |
| 1739942100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 10851471 |
| 1739855700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 235383 |
| 1739769300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 444982 |
| 1739510100 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 170000 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 100000 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203849 |
| 1739164500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 62 |
| 1738905300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 27803 |
| 1738818900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3514585 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7408421 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 9399 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 2718630 |
| 1738127700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 232813 |
| 1738041300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 3576182 |
| 1737695700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 1007247 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 9183054 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 1692189 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 6961222 |
| 1737350100 | 0.01 | 0.002 | 25.00 | 0.008 | 0.011 | 0.008 | 13745636 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 207902 |
| 1737004500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 18428 |
| 1736918100 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 257003 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1305 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2496398 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3284 |
| 1736399700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 201868 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1589489 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50189 |
| 1736140500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 4840 |
| 1735881300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 600 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 52482 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1714805 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 58056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
