Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Palladium Ltd | SPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 16:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 |
SPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.52 | 0.455 | 0.502194 | 94,810 | 0.005 | 1.01% |
| 1 Month | 0.365 | 0.52 | 0.36 | 0.485704 | 52,515 | 0.135 | 36.99% |
| 3 Months | 0.39 | 0.52 | 0.315 | 0.41815 | 35,839 | 0.11 | 28.21% |
| 6 Months | 0.39 | 0.52 | 0.29 | 0.393496 | 26,856 | 0.11 | 28.21% |
| 1 Year | 0.50 | 0.52 | 0.27 | 0.39278 | 37,123 | 0.00 | 0.00% |
| 3 Years | 0.585 | 1.50 | 0.27 | 0.61563 | 56,892 | -0.085 | -14.53% |
| 5 Years | 0.585 | 1.50 | 0.27 | 0.61563 | 56,892 | -0.085 | -14.53% |
SPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.455 | 317,257 |
| May 02 2024 | 0.52 | 0.02 | 4.00% | 0.465 | 0.52 | 0.465 | 41,606 |
| May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 30 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,358 |
| Apr 29 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 20 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 10,335 |
| Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.505 | 0.50 | 58,682 |
| Apr 22 2024 | 0.50 | 0.065 | 14.94% | 0.475 | 0.50 | 0.465 | 90,616 |
| Apr 19 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
| Apr 18 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.435 | 4,000 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,250 |
| Apr 16 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 18,923 |
| Apr 15 2024 | 0.425 | -0.03 | -6.59% | 0.45 | 0.45 | 0.425 | 13,475 |
| Apr 12 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| Apr 11 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| Apr 10 2024 | 0.455 | 0.055 | 13.75% | 0.41 | 0.465 | 0.41 | 49,702 |
| Apr 09 2024 | 0.40 | 0.07 | 21.21% | 0.365 | 0.40 | 0.36 | 53,467 |
| Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 195,643 |
