We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.125 | 0.1 | 719578 | 0.1114946 | DE |
| 4 | 0.019 | 20.8791208791 | 0.091 | 0.125 | 0.09 | 701576 | 0.10063963 | DE |
| 12 | 0.013 | 13.4020618557 | 0.097 | 0.125 | 0.088 | 636003 | 0.09786359 | DE |
| 26 | -0.005 | -4.34782608696 | 0.115 | 0.125 | 0.086 | 618539 | 0.09674531 | DE |
| 52 | -0.03 | -21.4285714286 | 0.14 | 0.195 | 0.086 | 511772 | 0.1132312 | DE |
| 156 | -0.925 | -89.3719806763 | 1.035 | 1.375 | 0.086 | 527808 | 0.34593526 | DE |
| 260 | -1.24 | -91.8518518519 | 1.35 | 2.52 | 0.086 | 595290 | 0.87035546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 226196 |
| 1732079700 | 0.105 | -0.0125 | -10.64 | 0.125 | 0.125 | 0.105 | 517069 |
| 1731993300 | 0.1175 | 0.0025 | 2.17 | 0.11 | 0.12 | 0.11 | 1070190 |
| 1731906900 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 998947 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.1 | 1006785 |
| 1731561300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4900 |
| 1731474900 | 0.1 | 0 | 0.00 | 0.097 | 0.1 | 0.096 | 123028 |
| 1731388500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 232295 |
| 1731302100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 414449 |
| 1731042900 | 0.1 | 0.001 | 1.01 | 0.0985 | 0.1024999 | 0.0985 | 2781261 |
| 1730956500 | 0.099 | 0.0005 | 0.51 | 0.098 | 0.1 | 0.098 | 288815 |
| 1730870100 | 0.0985 | -0.001 | -1.01 | 0.0985 | 0.1 | 0.0985 | 402671 |
| 1730783700 | 0.0995 | 0.0005 | 0.51 | 0.098 | 0.1 | 0.097 | 384498 |
| 1730697300 | 0.099 | 0.002 | 2.06 | 0.097 | 0.099 | 0.097 | 455218 |
| 1730438100 | 0.097 | 0.003 | 3.19 | 0.095 | 0.1 | 0.095 | 1972692 |
| 1730351700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 2106773 |
| 1730265300 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 404352 |
| 1730178900 | 0.091 | 0.001 | 1.11 | 0.093 | 0.094 | 0.091 | 18258 |
| 1730092500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.092 | 0.09 | 430682 |
| 1729833300 | 0.091 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 249146 |
| 1729746900 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.09 | 169487 |
| 1729660500 | 0.09 | 0.001 | 1.12 | 0.09 | 0.091 | 0.09 | 51019 |
| 1729574100 | 0.089 | -0.003 | -3.26 | 0.092 | 0.092 | 0.088 | 1183910 |
| 1729487700 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.091 | 3101661 |
| 1729228500 | 0.092 | -0.002 | -2.13 | 0.092 | 0.093 | 0.091 | 2290747 |
| 1729142100 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.093 | 224841 |
| 1729055700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6815 |
| 1728969300 | 0.095 | -0.002 | -2.06 | 0.095 | 0.096 | 0.095 | 30993 |
| 1728882900 | 0.097 | 0 | 0.00 | 0.097 | 0.098 | 0.096 | 106140 |
| 1728623700 | 0.097 | -0.001 | -1.02 | 0.096 | 0.1 | 0.096 | 58166 |
| 1728537300 | 0.098 | -0.001 | -1.01 | 0.097 | 0.1 | 0.097 | 58836 |
| 1728450900 | 0.099 | 0.003 | 3.13 | 0.098 | 0.1 | 0.098 | 3773632 |
| 1728364500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 2903 |
| 1728278100 | 0.097 | 0.001 | 1.04 | 0.095 | 0.098 | 0.095 | 31879 |
| 1728022500 | 0.096 | -0.001 | -1.03 | 0.099 | 0.099 | 0.095 | 364089 |
| 1727936100 | 0.097 | -0.002 | -2.02 | 0.1 | 0.1 | 0.097 | 389119 |
| 1727849700 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 62059 |
| 1727763300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.098 | 51504 |
| 1727676900 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.099 | 745911 |
| 1727417700 | 0.099 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 151033 |
| 1727331300 | 0.099 | -0.001 | -1.00 | 0.105 | 0.105 | 0.099 | 2026578 |
| 1727244900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 285178 |
| 1727158500 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.1 | 31012 |
| 1727072100 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1024999 | 148318 |
| 1726812900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 161870 |
| 1726726500 | 0.105 | 0.007 | 7.14 | 0.1 | 0.1075 | 0.1 | 672668 |
| 1726640100 | 0.098 | 0.001 | 1.03 | 0.099 | 0.105 | 0.097 | 232254 |
| 1726553700 | 0.097 | 0 | 0.00 | 0.0985 | 0.0985 | 0.096 | 364708 |
| 1726467300 | 0.097 | 0.003 | 3.19 | 0.0955 | 0.105 | 0.0955 | 1987987 |
| 1726208100 | 0.094 | 0 | 0.00 | 0.0935 | 0.095 | 0.093 | 320893 |
| 1726121700 | 0.094 | -0.001 | -1.05 | 0.093 | 0.094 | 0.0925 | 782124 |
| 1726035300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725948900 | 0.095 | 0 | 0.00 | 0.096 | 0.097 | 0.095 | 91892 |
| 1725862500 | 0.095 | 0 | 0.00 | 0.097 | 0.097 | 0.095 | 204301 |
| 1725603300 | 0.095 | -0.0025 | -2.56 | 0.095 | 0.095 | 0.095 | 212882 |
| 1725516900 | 0.0975 | 0.0025 | 2.63 | 0.096 | 0.0975 | 0.096 | 217909 |
| 1725430500 | 0.095 | -0.002 | -2.06 | 0.098 | 0.098 | 0.095 | 478500 |
| 1725344100 | 0.097 | -0.003 | -3.00 | 0.1 | 0.105 | 0.097 | 1115094 |
| 1725257700 | 0.1 | 0.0015 | 1.52 | 0.099 | 0.105 | 0.099 | 486406 |
| 1724998500 | 0.0985 | 0.0025 | 2.60 | 0.097 | 0.099 | 0.097 | 662740 |
| 1724912100 | 0.096 | 0 | 0.00 | 0.097 | 0.098 | 0.094 | 324092 |
| 1724825700 | 0.096 | 0 | 0.00 | 0.095 | 0.096 | 0.094 | 379932 |
| 1724739300 | 0.096 | 0.001 | 1.05 | 0.096 | 0.0975 | 0.096 | 1124578 |
| 1724652900 | 0.095 | 0.005 | 5.56 | 0.092 | 0.0955 | 0.092 | 864260 |
| 1724393700 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.091 | 0.09 | 525996 |
| 1724307300 | 0.0915 | 0.0025 | 2.81 | 0.0905 | 0.092 | 0.0905 | 68329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
