Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Parking Ltd | SPZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.22% | 0.415 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.415 | 0.415 | 0.41 |
SPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4075 | 0.415 | 0.40 | 0.404007 | 60,880 | 0.0075 | 1.84% |
| 1 Month | 0.415 | 0.42 | 0.385 | 0.404198 | 148,928 | 0.00 | 0.00% |
| 3 Months | 0.36 | 0.49 | 0.345 | 0.434264 | 332,453 | 0.055 | 15.28% |
| 6 Months | 0.36 | 0.49 | 0.325 | 0.410362 | 210,254 | 0.055 | 15.28% |
| 1 Year | 0.225 | 0.49 | 0.22 | 0.364684 | 173,969 | 0.19 | 84.44% |
| 3 Years | 0.19 | 0.49 | 0.14 | 0.258468 | 196,566 | 0.225 | 118.42% |
| 5 Years | 0.132 | 0.49 | 0.07 | 0.208529 | 228,591 | 0.283 | 214.39% |
SPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.41 | 398,128 |
| Apr 24 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 60,267 |
| Apr 23 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 79,352 |
| Apr 22 2024 | 0.40 | -0.0025 | -0.62% | 0.40 | 0.40 | 0.40 | 84,117 |
| Apr 19 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.405 | 0.40 | 73,253 |
| Apr 18 2024 | 0.405 | 0.00 | 0.00% | 0.4075 | 0.41 | 0.405 | 7,409 |
| Apr 17 2024 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 0.40 | 58,209 |
| Apr 16 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 2,781 |
| Apr 15 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 235,614 |
| Apr 12 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.415 | 0.405 | 90,941 |
| Apr 11 2024 | 0.405 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 119,574 |
| Apr 10 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.40 | 70,562 |
| Apr 09 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.39 | 387,019 |
| Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 05 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 15,902 |
| Apr 04 2024 | 0.405 | 0.015 | 3.85% | 0.385 | 0.405 | 0.385 | 33,504 |
| Apr 03 2024 | 0.39 | -0.025 | -6.02% | 0.405 | 0.405 | 0.385 | 403,340 |
| Apr 02 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.42 | 0.4025 | 272,155 |
| Mar 28 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.42 | 0.405 | 537,777 |
