We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -21.9298245614 | 1.14 | 1.14 | 0.89 | 1471953 | 1.00672872 | DE |
| 4 | -0.025 | -2.73224043716 | 0.915 | 1.14 | 0.87 | 437257 | 0.98953369 | DE |
| 12 | 0 | 0 | 0.89 | 1.14 | 0.805 | 274658 | 0.943804 | DE |
| 26 | 0.39 | 78 | 0.5 | 1.14 | 0.47 | 275127 | 0.81134055 | DE |
| 52 | 0.46 | 106.976744186 | 0.43 | 1.14 | 0.385 | 258141 | 0.65302386 | DE |
| 156 | 0.68 | 323.80952381 | 0.21 | 1.14 | 0.14 | 190343 | 0.44452754 | DE |
| 260 | 0.71 | 394.444444444 | 0.18 | 1.14 | 0.07 | 219023 | 0.30745491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.92 | -0.02 | -2.13 | 0.925 | 0.9375 | 0.87 | 1342464 |
| 1740374100 | 0.94 | -0.025 | -2.59 | 0.97 | 0.98 | 0.925 | 450682 |
| 1740114900 | 0.965 | -0.02 | -2.03 | 1.01 | 1.025 | 0.96 | 630450 |
| 1740028500 | 0.985 | -0.045 | -4.37 | 1.035 | 1.04 | 0.96 | 1232806 |
| 1739942100 | 1.03 | 0.06 | 5.64 | 1.1399999 | 1.1399999 | 1 | 3573873 |
| 1739855700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739769300 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1739510100 | 0.975 | 0.005 | 0.52 | 0.95 | 0.985 | 0.94 | 157152 |
| 1739423700 | 0.97 | 0.01 | 1.04 | 0.965 | 0.99 | 0.955 | 376650 |
| 1739337300 | 0.96 | 0.015 | 1.59 | 0.945 | 0.96 | 0.94 | 320325 |
| 1739250900 | 0.945 | 0.015 | 1.61 | 0.93 | 0.945 | 0.91 | 256406 |
| 1739164500 | 0.93 | 0.005 | 0.54 | 0.925 | 0.94 | 0.92 | 136113 |
| 1738905300 | 0.925 | -0.025 | -2.63 | 0.93 | 0.945 | 0.925 | 184416 |
| 1738818900 | 0.95 | 0.025 | 2.70 | 0.96 | 0.96 | 0.93 | 14640 |
| 1738732500 | 0.925 | 0.03 | 3.35 | 0.9 | 0.9275 | 0.89 | 60739 |
| 1738646100 | 0.895 | 0.005 | 0.56 | 0.89 | 0.9 | 0.8875 | 158233 |
| 1738559700 | 0.89 | -0.01 | -1.11 | 0.895 | 0.9 | 0.88 | 89775 |
| 1738300500 | 0.9 | 0.02 | 2.27 | 0.885 | 0.9 | 0.885 | 119116 |
| 1738214100 | 0.88 | 0 | 0.00 | 0.905 | 0.915 | 0.875 | 53939 |
| 1738127700 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 24634 |
| 1738041300 | 0.89 | -0.01 | -1.11 | 0.915 | 0.915 | 0.875 | 30668 |
| 1737695700 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.88 | 32501 |
| 1737609300 | 0.895 | -0.015 | -1.65 | 0.9 | 0.915 | 0.875 | 111762 |
| 1737522900 | 0.91 | 0 | 0.00 | 0.94 | 0.945 | 0.91 | 203691 |
| 1737436500 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 144522 |
| 1737350100 | 0.95 | 0.075 | 8.57 | 0.9 | 1 | 0.8975 | 815223 |
| 1737090900 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 14038 |
| 1737004500 | 0.875 | 0.01 | 1.16 | 0.885 | 0.9 | 0.855 | 150883 |
| 1736918100 | 0.865 | 0.02 | 2.37 | 0.865 | 0.89 | 0.865 | 157528 |
| 1736831700 | 0.845 | 0.015 | 1.81 | 0.85 | 0.86 | 0.84 | 142055 |
| 1736745300 | 0.83 | -0.01 | -1.19 | 0.835 | 0.85 | 0.805 | 261468 |
| 1736486100 | 0.84 | -0.025 | -2.89 | 0.86 | 0.865 | 0.84 | 35184 |
| 1736399700 | 0.865 | 0.015 | 1.76 | 0.85 | 0.875 | 0.845 | 44412 |
| 1736313300 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 63008 |
| 1736226900 | 0.88 | -0.015 | -1.68 | 0.89 | 0.89 | 0.86 | 267655 |
| 1736140500 | 0.895 | 0.015 | 1.70 | 0.895 | 0.9 | 0.88 | 184600 |
| 1735881300 | 0.88 | 0 | 0.00 | 0.88 | 0.895 | 0.88 | 22849 |
| 1735794900 | 0.88 | -0.02 | -2.22 | 0.91 | 0.91 | 0.88 | 41228 |
| 1735617660 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.885 | 15155 |
| 1735535700 | 0.905 | 0.035 | 4.02 | 0.875 | 0.91 | 0.87 | 171401 |
| 1735276500 | 0.87 | -0.005 | -0.57 | 0.86 | 0.885 | 0.855 | 272441 |
| 1735014060 | 0.875 | 0.01 | 1.16 | 0.87 | 0.875 | 0.855 | 141277 |
| 1734930900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.89 | 0.855 | 76895 |
| 1734671700 | 0.87 | -0.01 | -1.14 | 0.88 | 0.9 | 0.855 | 36563 |
| 1734585300 | 0.88 | -0.025 | -2.76 | 0.84 | 0.905 | 0.84 | 319415 |
| 1734498900 | 0.905 | 0.02 | 2.26 | 0.885 | 0.925 | 0.88 | 347119 |
| 1734412500 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.87 | 23422 |
| 1734326100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.885 | 0.865 | 33999 |
| 1734066900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.87 | 111283 |
| 1733980500 | 0.885 | 0.005 | 0.57 | 0.9 | 0.9 | 0.88 | 77832 |
| 1733894100 | 0.88 | 0.015 | 1.73 | 0.875 | 0.91 | 0.86 | 118956 |
| 1733807700 | 0.865 | -0.015 | -1.70 | 0.87 | 0.87 | 0.84 | 386584 |
| 1733721300 | 0.88 | -0.03 | -3.30 | 0.92 | 0.935 | 0.875 | 206535 |
| 1733462100 | 0.91 | -0.005 | -0.55 | 0.915 | 0.945 | 0.905 | 162552 |
| 1733375700 | 0.915 | 0.045 | 5.17 | 0.855 | 0.92 | 0.84 | 990007 |
| 1733289300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.9 | 0.86 | 304899 |
| 1733202900 | 0.875 | -0.015 | -1.69 | 0.89 | 0.9 | 0.87 | 471962 |
| 1733116500 | 0.89 | 0.005 | 0.56 | 0.905 | 0.905 | 0.88 | 4366 |
| 1732857300 | 0.885 | -0.025 | -2.75 | 0.88 | 0.91 | 0.88 | 467407 |
| 1732770900 | 0.91 | 0.03 | 3.41 | 0.88 | 0.95 | 0.88 | 521944 |
| 1732684500 | 0.88 | -0.045 | -4.86 | 0.925 | 0.93 | 0.88 | 50036 |
| 1732598100 | 0.925 | 0.04 | 4.52 | 0.9 | 0.93 | 0.9 | 141961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
