We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.861003861 | 1.295 | 1.3 | 1.24 | 1166337 | 1.27490969 | DE |
| 4 | -0.08 | -6.03773584906 | 1.325 | 1.36 | 1.2375 | 1641707 | 1.3065828 | DE |
| 12 | 0.195 | 18.5714285714 | 1.05 | 1.36 | 1.04 | 1844645 | 1.19384572 | DE |
| 26 | 0.38 | 43.9306358382 | 0.865 | 1.36 | 0.81 | 1730694 | 1.07212418 | DE |
| 52 | 0.595 | 91.5384615385 | 0.65 | 1.36 | 0.63 | 1253302 | 0.99204601 | DE |
| 156 | 0.745 | 149 | 0.5 | 1.36 | 0.42 | 774531 | 0.84679424 | DE |
| 260 | 0.84 | 207.407407407 | 0.405 | 1.36 | 0.17 | 696104 | 0.68769623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.245 | -0.03 | -1.97 | 1.27 | 1.27 | 1.24 | 1677285 |
| 1734585300 | 1.27 | -0.01 | -0.39 | 1.24 | 1.27 | 1.235 | 2047765 |
| 1734498900 | 1.275 | 0 | 0.00 | 1.285 | 1.3 | 1.2625 | 1414467 |
| 1734412500 | 1.275 | -0.01 | -0.78 | 1.28 | 1.29 | 1.27 | 825863 |
| 1734326100 | 1.285 | 0.01 | 1.18 | 1.26 | 1.285 | 1.26 | 1483613 |
| 1734066900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.2825 | 1.25 | 1142928 |
| 1733980500 | 1.2649999 | -0.03 | -1.94 | 1.295 | 1.295 | 1.25 | 964814 |
| 1733894100 | 1.29 | 0.04 | 2.79 | 1.2649999 | 1.3 | 1.2549999 | 1217564 |
| 1733807700 | 1.2549999 | -0.05 | -3.83 | 1.29 | 1.29 | 1.2375 | 2079004 |
| 1733721300 | 1.305 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 585009 |
| 1733462100 | 1.305 | -0.02 | -1.51 | 1.335 | 1.335 | 1.3 | 1031575 |
| 1733375700 | 1.325 | 0 | 0.00 | 1.33 | 1.36 | 1.325 | 1809984 |
| 1733289300 | 1.325 | -0.01 | -0.75 | 1.335 | 1.34 | 1.325 | 3056656 |
| 1733202900 | 1.335 | 0.03 | 2.30 | 1.31 | 1.335 | 1.3 | 3617362 |
| 1733116500 | 1.305 | -0.02 | -1.51 | 1.325 | 1.325 | 1.2975 | 1575846 |
| 1732857300 | 1.325 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 1522190 |
| 1732770900 | 1.325 | 0.01 | 0.76 | 1.32 | 1.34 | 1.305 | 1296156 |
| 1732684500 | 1.315 | -0.01 | -0.38 | 1.325 | 1.325 | 1.295 | 1847249 |
| 1732598100 | 1.32 | 0 | 0.00 | 1.325 | 1.3375 | 1.285 | 1979922 |
| 1732511700 | 1.32 | 0.02 | 1.15 | 1.31 | 1.325 | 1.3 | 1565443 |
| 1732252500 | 1.305 | -0.01 | -0.76 | 1.33 | 1.33 | 1.295 | 2239791 |
| 1732166100 | 1.315 | -0.02 | -1.50 | 1.325 | 1.34 | 1.3 | 1578709 |
| 1732079700 | 1.335 | 0.05 | 4.30 | 1.295 | 1.345 | 1.28 | 2755359 |
| 1731993300 | 1.28 | 0.09 | 7.56 | 1.275 | 1.325 | 1.26 | 4598589 |
| 1731906900 | 1.19 | 0.01 | 0.85 | 1.19 | 1.195 | 1.17 | 629657 |
| 1731647700 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 399613 |
| 1731561300 | 1.18 | 0.01 | 1.29 | 1.17 | 1.205 | 1.1675 | 1300065 |
| 1731474900 | 1.165 | -0.03 | -2.51 | 1.18 | 1.18 | 1.1299999 | 1573588 |
| 1731388500 | 1.195 | 0 | 0.00 | 1.205 | 1.205 | 1.19 | 1245981 |
| 1731302100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.21 | 1.16 | 2849258 |
| 1731042900 | 1.16 | 0 | 0.43 | 1.15 | 1.1625 | 1.135 | 536540 |
| 1730956500 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.135 | 945201 |
| 1730870100 | 1.16 | 0.01 | 0.87 | 1.165 | 1.165 | 1.15 | 675887 |
| 1730783700 | 1.15 | 0 | 0.44 | 1.15 | 1.165 | 1.1399999 | 714285 |
| 1730697300 | 1.145 | -0.01 | -0.87 | 1.16 | 1.165 | 1.1399999 | 1269001 |
| 1730438100 | 1.155 | 0.04 | 3.59 | 1.115 | 1.165 | 1.11 | 1759454 |
| 1730351700 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.115 | 762066 |
| 1730265300 | 1.12 | -0.01 | -0.44 | 1.12 | 1.1275 | 1.1 | 710846 |
| 1730178900 | 1.125 | -0.01 | -0.88 | 1.125 | 1.135 | 1.115 | 462299 |
| 1730092500 | 1.135 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 1328439 |
| 1729833300 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.1299999 | 1657109 |
| 1729746900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.165 | 1.1399999 | 1182042 |
| 1729660500 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.165 | 1.12 | 1923584 |
| 1729574100 | 1.12 | -0.01 | -0.44 | 1.115 | 1.135 | 1.1075 | 835667 |
| 1729487700 | 1.125 | -0.04 | -3.18 | 1.17 | 1.172 | 1.105 | 1652738 |
| 1729228500 | 1.162 | -0.01 | -1.11 | 1.175 | 1.18 | 1.1575 | 1023739 |
| 1729142100 | 1.175 | 0.01 | 0.86 | 1.18 | 1.185 | 1.165 | 1461138 |
| 1729055700 | 1.165 | 0.02 | 1.30 | 1.15 | 1.17 | 1.145 | 1743461 |
| 1728969300 | 1.15 | -0.02 | -1.29 | 1.17 | 1.17 | 1.15 | 856360 |
| 1728882900 | 1.165 | 0.01 | 0.43 | 1.175 | 1.1825 | 1.155 | 1459518 |
| 1728623700 | 1.16 | -0.03 | -2.11 | 1.165 | 1.175 | 1.1575 | 1974254 |
| 1728537300 | 1.185 | 0.03 | 2.16 | 1.16 | 1.185 | 1.16 | 1953038 |
| 1728450900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.1399999 | 5761439 |
| 1728364500 | 1.15 | 0.05 | 4.55 | 1.105 | 1.16 | 1.105 | 3175090 |
| 1728278100 | 1.1 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.1 | 456865 |
| 1728022500 | 1.105 | 0 | 0.00 | 1.11 | 1.11 | 1.085 | 3435571 |
| 1727936100 | 1.105 | 0 | 0.23 | 1.105 | 1.12 | 1.1 | 2173151 |
| 1727849700 | 1.1025 | 0 | 0.23 | 1.12 | 1.12 | 1.1 | 824487 |
| 1727763300 | 1.1 | -0.02 | -1.57 | 1.115 | 1.1399999 | 1.095 | 836372 |
| 1727676900 | 1.1175 | 0.05 | 4.93 | 1.07 | 1.1299999 | 1.065 | 4463872 |
| 1727417700 | 1.065 | 0.01 | 0.95 | 1.06 | 1.075 | 1.04 | 11736616 |
| 1727331300 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.045 | 2742313 |
| 1727244900 | 1.05 | 0.01 | 0.72 | 1.04 | 1.065 | 1.04 | 653986 |
| 1727158500 | 1.0425 | 0.01 | 0.72 | 1.035 | 1.045 | 1.025 | 829154 |
| 1727072100 | 1.035 | -0.01 | -0.72 | 1.035 | 1.05 | 1.02 | 943301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
