Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SRJ Technologies Group plc | SRJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 22:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
SRJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.076 | 0.07 | 0.072659 | 79,132 | -0.006 | -7.89% |
| 1 Month | 0.067 | 0.076 | 0.06 | 0.067591 | 67,091 | 0.003 | 4.48% |
| 3 Months | 0.085 | 0.10 | 0.06 | 0.072616 | 51,324 | -0.015 | -17.65% |
| 6 Months | 0.095 | 0.11 | 0.06 | 0.083659 | 72,149 | -0.025 | -26.32% |
| 1 Year | 0.061 | 0.13 | 0.035 | 0.078398 | 147,201 | 0.009 | 14.75% |
| 3 Years | 0.265 | 0.46 | 0.035 | 0.173087 | 170,173 | -0.195 | -73.58% |
| 5 Years | 0.78 | 0.83 | 0.035 | 0.261136 | 155,353 | -0.71 | -91.03% |
SRJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,107 |
| May 03 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,500 |
| May 02 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 15,000 |
| May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Apr 30 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.073 | 0.07 | 137,711 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.075 | 153,316 |
| Apr 26 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.074 | 96,853 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| Apr 23 2024 | 0.065 | -0.0045 | -6.47% | 0.065 | 0.065 | 0.065 | 9,230 |
| Apr 22 2024 | 0.0695 | 0.0005 | 0.72% | 0.0695 | 0.0695 | 0.0695 | 18,827 |
| Apr 19 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 18 2024 | 0.069 | 0.008 | 13.11% | 0.069 | 0.069 | 0.069 | 23,034 |
| Apr 17 2024 | 0.061 | -0.004 | -6.15% | 0.069 | 0.069 | 0.061 | 68,590 |
| Apr 16 2024 | 0.065 | 0.005 | 8.33% | 0.063 | 0.065 | 0.062 | 57,740 |
| Apr 15 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.06 | 32,080 |
| Apr 12 2024 | 0.063 | -0.006 | -8.70% | 0.069 | 0.069 | 0.063 | 17,246 |
| Apr 11 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| Apr 10 2024 | 0.069 | 0.007 | 11.29% | 0.069 | 0.069 | 0.066 | 33,026 |
| Apr 09 2024 | 0.062 | -0.007 | -10.14% | 0.067 | 0.069 | 0.062 | 266,119 |
| Apr 08 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
