We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.69230769231 | 0.039 | 0.039 | 0.03 | 646507 | 0.03586647 | DE |
| 4 | -0.012 | -25 | 0.048 | 0.05 | 0.03 | 385407 | 0.03967397 | DE |
| 12 | -0.018 | -33.3333333333 | 0.054 | 0.056 | 0.03 | 361105 | 0.04597683 | DE |
| 26 | -0.024 | -40 | 0.06 | 0.096 | 0.03 | 331719 | 0.05246316 | DE |
| 52 | -0.038 | -51.3513513514 | 0.074 | 0.11 | 0.03 | 225267 | 0.05587957 | DE |
| 156 | -0.174 | -82.8571428571 | 0.21 | 0.21 | 0.03 | 216959 | 0.07039233 | DE |
| 260 | -0.744 | -95.3846153846 | 0.78 | 0.83 | 0.03 | 182443 | 0.19597158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 363179 |
| 1733116500 | 0.035 | 0 | 0.00 | 0.035 | 0.038 | 0.032 | 725509 |
| 1732857300 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 179179 |
| 1732770900 | 0.037 | 0.001 | 2.78 | 0.033 | 0.037 | 0.033 | 273043 |
| 1732684500 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.03 | 1854802 |
| 1732598100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 200000 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 519563 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 360619 |
| 1732166100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 510045 |
| 1732079700 | 0.0429999 | -0.002 | -4.44 | 0.042 | 0.0429999 | 0.04 | 812665 |
| 1731993300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 89558 |
| 1731906900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 352021 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70870 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 20889 |
| 1731474900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 77142 |
| 1731388500 | 0.047 | 0.002 | 4.44 | 0.049 | 0.05 | 0.047 | 253294 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | -0.005 | -10.00 | 0.046 | 0.046 | 0.045 | 246858 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 59701 |
| 1730783700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 331574 |
| 1730697300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 50635 |
| 1730438100 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.0429999 | 303398 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730265300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 257022 |
| 1730178900 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.044 | 0.0429999 | 115430 |
| 1730092500 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.044 | 110000 |
| 1729833300 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 25456 |
| 1729746900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 629477 |
| 1729660500 | 0.042 | -0.002 | -4.55 | 0.046 | 0.046 | 0.042 | 374046 |
| 1729574100 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.044 | 828522 |
| 1729487700 | 0.047 | -0.005 | -9.62 | 0.049 | 0.049 | 0.046 | 833550 |
| 1729228500 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 87069 |
| 1729142100 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.053 | 0.0509999 | 432439 |
| 1729055700 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 2207865 |
| 1728969300 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 71601 |
| 1728882900 | 0.053 | 0.003 | 6.00 | 0.052 | 0.053 | 0.0509999 | 533882 |
| 1728623700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 194929 |
| 1728537300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 318112 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 285427 |
| 1728278100 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 250000 |
| 1728022500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 38516 |
| 1727936100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 467175 |
| 1727849700 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 374031 |
| 1727763300 | 0.0509999 | -0.004 | -7.27 | 0.052 | 0.052 | 0.05 | 752563 |
| 1727676900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90410 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 99999 |
| 1727158500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 229779 |
| 1727072100 | 0.054 | 0.001 | 1.89 | 0.052 | 0.054 | 0.052 | 185251 |
| 1726812900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 15381 |
| 1726726500 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 381452 |
| 1726640100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 378171 |
| 1726553700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 7100 |
| 1726467300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726208100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726121700 | 0.056 | 0 | 0.00 | 0.054 | 0.056 | 0.054 | 189207 |
| 1726035300 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 116818 |
| 1725948900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725862500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 260000 |
| 1725603300 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 6851 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
