Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surefire Resources NL | SRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
SRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.009 | 0.010275 | 2,053,439 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.012 | 0.009 | 0.010064 | 1,966,715 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.013 | 0.009 | 0.010821 | 2,689,318 | 0.00 | 0.00% |
| 6 Months | 0.0135 | 0.016 | 0.008 | 0.010423 | 4,155,096 | -0.0035 | -25.93% |
| 1 Year | 0.023 | 0.023 | 0.008 | 0.013018 | 3,664,104 | -0.013 | -56.52% |
| 3 Years | 0.026 | 0.057 | 0.008 | 0.022763 | 7,930,836 | -0.016 | -61.54% |
| 5 Years | 0.005 | 0.057 | 0.001 | 0.023384 | 8,873,143 | 0.005 | 100.00% |
SRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 365,915 |
| Apr 24 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.009 | 3,309,564 |
| Apr 23 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 56,140 |
| Apr 22 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 800,000 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 5,165,538 |
| Apr 18 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 935,955 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 315,000 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,676,595 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,706,409 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 125,583 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,503,536 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,339,203 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,341,191 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 5,090,160 |
| Apr 05 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 1,861,007 |
| Apr 04 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 1,085,657 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,570,354 |
| Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,889,966 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,629,005 |
