We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 971984 | 0.00389569 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 969217 | 0.00377721 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 2633354 | 0.00353374 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 2551389 | 0.00458742 | DE |
| 52 | -0.007 | -63.6363636364 | 0.011 | 0.013 | 0.003 | 2607364 | 0.00703526 | DE |
| 156 | -0.009 | -69.2307692308 | 0.013 | 0.057 | 0.003 | 7149954 | 0.02178838 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.057 | 0.001 | 8538106 | 0.02339416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2502500 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 3952511 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000000 |
| 1738646100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 837995 |
| 1738559700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6925 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2015000 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1738127700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 2260781 |
| 1738041300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737695700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1553589 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1259459 |
| 1737522900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1737436500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 934551 |
| 1737350100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 271456 |
| 1737090900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1845100 |
| 1737004500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 346722 |
| 1736918100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 8790 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 18500 |
| 1736399700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 898610 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 15571 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7520999 |
| 1736140500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 8207 |
| 1735881300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 87505 |
| 1735790460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735617660 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 199068 |
| 1735535700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 3550000 |
| 1735276500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2448659 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 39914 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1116902 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 904577 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 3485718 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1147947 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 600000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1965599 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 8758602 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 7787188 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2202350 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16486458 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2337875 |
| 1733202900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 341867 |
| 1733116500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 711879 |
| 1732857300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 600891 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 837500 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 870523 |
| 1732598100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 871907 |
| 1732511700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 90000 |
| 1732252500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 3010023 |
| 1732166100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 502552 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 122462 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1366881 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 2568070 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 415241 |
| 1731561300 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 45320619 |
| 1731474900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 193250 |
| 1731388500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1025000 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 390000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
