Shareroot Fpo Historical Data - SRO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shareroot Fpo SRO Australian Stock Exchange Ordinary Share AU000000SRO0 Offers a software service platform that works with brands and digital agencies.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.006 0.006 0.005 0.005 0.006 18:19:16
more quote information »

SRO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0060.0060.0050.0060619k1M1M0-
1 Month0.0060.00700.0055331k25M6M0-
3 Months0.0060.00700.0056100k25M4M0-
6 Months0.0090.010.0050.006331k25M4M-0.003-33.33%
1 Year0.0080.0140.0050.0085187M5M-0.002-25.00%
3 Years0.0480.0570.0050.0134187M4M-0.042-87.50%
5 Years0.0480.0570.0050.0134187M4M-0.042-87.50%

SRO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.0060.00+0.00%0.00499990.0061,447,877
Feb 19 20180.0060.00+0.00%0.0060.0061,000,000
Feb 16 20180.0060.00+0.00%0.0060.0060
Feb 15 20180.0060.00+0.00%0.00499990.006618,999
Feb 14 20180.0060.00+0.00%0.0060.0060
Feb 13 20180.0060.0010001+20.00%0.0060.006330,841
Feb 12 20180.00499990.00+0.00%0.00499990.00499991,076,200
Feb 09 20180.0049999-0.001-16.67%0.00499990.004999925,001,206
Feb 08 20180.0060.0010001+20.00%00.0062,004,175
Feb 07 20180.00499990.00+0.00%00.0063,037,095
Feb 06 20180.0049999-0.001-16.67%00.00612,671,281
Feb 05 20180.0060.00+0.00%0.0060.00612,082,999
Feb 02 20180.0060.00+0.00%0.0060.0060
Feb 01 20180.0060.00+0.00%0.0060.0060
Jan 31 20180.0060.00+0.00%0.0060.00615,106,135
Jan 30 20180.0060.00+0.00%0.0060.0073,107,001
Jan 29 20180.0060.00+0.00%0.0060.006507,136
Jan 25 20180.0060.00+0.00%0.0060.0071,037,777
Jan 24 20180.0060.00+0.00%00.0076,103,823
Jan 23 20180.0060.00+0.00%0.0060.0062,535,433
Jan 22 20180.0060.00+0.00%0.0060.0063,815,500
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:37:23