Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Rutile Holdings Ltd | SRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.125 | 0.12 |
SRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.099 | 0.113487 | 4,114,108 | -0.01 | -7.69% |
| 1 Month | 0.115 | 0.145 | 0.099 | 0.125393 | 2,884,596 | 0.005 | 4.35% |
| 3 Months | 0.068 | 0.145 | 0.059 | 0.09591 | 2,914,203 | 0.052 | 76.47% |
| 6 Months | 0.16 | 0.17 | 0.056 | 0.096046 | 1,982,721 | -0.04 | -25.00% |
| 1 Year | 0.22 | 0.25 | 0.056 | 0.129873 | 1,372,129 | -0.10 | -45.45% |
| 3 Years | 0.45 | 0.65 | 0.056 | 0.222846 | 2,415,562 | -0.33 | -73.33% |
| 5 Years | 0.45 | 0.65 | 0.056 | 0.222846 | 2,415,562 | -0.33 | -73.33% |
SRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.1225 | 0.11 | 5,778,939 |
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 413,638 |
| Apr 30 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 5,592,750 |
| Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.099 | 7,714,338 |
| Apr 26 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 2,735,704 |
| Apr 24 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.1375 | 0.125 | 3,736,719 |
| Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 6,763,648 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 530,176 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 1,081,241 |
| Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 151,089 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 5,890,262 |
| Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 5,864,695 |
| Apr 15 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 1,048,427 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 863,498 |
| Apr 11 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 841,404 |
| Apr 10 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 803,967 |
| Apr 09 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.1175 | 3,222,270 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 1,404,728 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 1,649,642 |
| Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 3,019,261 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 1,693,776 |
