We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -9.67741935484 | 0.0155 | 0.016 | 0.013 | 5685427 | 0.01457067 | DE |
| 4 | -0.0005 | -3.44827586207 | 0.0145 | 0.016 | 0.013 | 3431093 | 0.0148848 | DE |
| 12 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.012 | 2672333 | 0.01441921 | DE |
| 26 | -0.003 | -17.6470588235 | 0.017 | 0.021 | 0.012 | 2536114 | 0.015806 | DE |
| 52 | 0.003 | 27.2727272727 | 0.011 | 0.024 | 0.011 | 3030726 | 0.01684445 | DE |
| 156 | -0.013 | -48.1481481481 | 0.027 | 0.032 | 0.006 | 1832039 | 0.01605026 | DE |
| 260 | 0.006 | 75 | 0.008 | 0.041 | 0.005 | 2342584 | 0.02153742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 4367336 |
| 1740633300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 14843606 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 4791150 |
| 1740460500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2215041 |
| 1740374100 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 2210000 |
| 1740114900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2007302 |
| 1740028500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 2276300 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 262500 |
| 1739855700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 729500 |
| 1739769300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 5522018 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 774829 |
| 1739423700 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.016 | 0.013 | 7437533 |
| 1739337300 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 8307070 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3174849 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2114520 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 895688 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71441 |
| 1738732500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1130000 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738559700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 2060091 |
| 1738300500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 522566 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 496818 |
| 1738127700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 3976686 |
| 1738041300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 510792 |
| 1737695700 | 0.016 | 0.002 | 14.29 | 0.0145 | 0.016 | 0.0145 | 1575897 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 358152 |
| 1737522900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 567975 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 6167998 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 5404194 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 505732 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 5419537 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 133333 |
| 1736831700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 4578873 |
| 1736745300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 1016 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 1112948 |
| 1736399700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 1146955 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2081084 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8820 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1349481 |
| 1735617660 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 636000 |
| 1735535700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 764937 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 814285 |
| 1735014060 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 31687 |
| 1734930900 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.014 | 549870 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1357857 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3837014 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 10273257 |
| 1734412500 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 1821167 |
| 1734326100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1257893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1870064 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 642300 |
| 1733807700 | 0.014 | -0.0005 | -3.45 | 0.016 | 0.016 | 0.014 | 12160452 |
| 1733721300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 4505967 |
| 1733462100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 9101631 |
| 1733375700 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.015 | 8235341 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 278 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 442000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
