We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 916806 | 0.01550935 | DE |
| 4 | 0 | 0 | 0.015 | 0.016 | 0.013 | 2791482 | 0.0143116 | DE |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.02 | 0.013 | 2442241 | 0.01637361 | DE |
| 26 | -0.006 | -28.5714285714 | 0.021 | 0.024 | 0.013 | 2346353 | 0.01700894 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.024 | 0.006 | 2966252 | 0.01644503 | DE |
| 156 | -0.01 | -40 | 0.025 | 0.04 | 0.006 | 1875273 | 0.01755756 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.041 | 0.005 | 2404151 | 0.02259886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735794900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1349481 |
| 1735617660 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 636000 |
| 1735535700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 764937 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 814285 |
| 1735014060 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 31687 |
| 1734930900 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.014 | 549870 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1357857 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3837014 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 10273257 |
| 1734412500 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 1821167 |
| 1734326100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1257893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1870064 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 642300 |
| 1733807700 | 0.014 | -0.0005 | -3.45 | 0.016 | 0.016 | 0.014 | 12160452 |
| 1733721300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 4505967 |
| 1733462100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 9101631 |
| 1733375700 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.015 | 8235341 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 278 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 442000 |
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 322419 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 388917 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 478832 |
| 1732684500 | 0.018 | -0.0005 | -2.70 | 0.02 | 0.02 | 0.018 | 575833 |
| 1732598100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 544419 |
| 1732511700 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1818176 |
| 1732252500 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 5239829 |
| 1732166100 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 3113123 |
| 1732079700 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 4809473 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 9253977 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2414068 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 39773 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3008940 |
| 1731474900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 3211274 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4854811 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1250000 |
| 1731042900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 40000 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1284237 |
| 1730697300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 1458015 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 383014 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 248042 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1357448 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.017 | 712851 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5578309 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 41111 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27251 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 5033700 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2556150 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 6642725 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 350568 |
| 1729142100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.018 | 2012072 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 341152 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 282498 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 114270 |
| 1728623700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3085642 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1410079 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3770534 |
| 1728364500 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.021 | 0.019 | 7654505 |
| 1728278100 | 0.0185 | 0.0015 | 8.82 | 0.019 | 0.02 | 0.0185 | 8800039 |
| 1728022500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 643320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
