We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.02 | 0.017 | 761235 | 0.01831036 | DE |
| 4 | 0 | 0 | 0.018 | 0.02 | 0.015 | 2432428 | 0.01764163 | DE |
| 12 | 0.004 | 28.5714285714 | 0.014 | 0.021 | 0.014 | 2467527 | 0.01731706 | DE |
| 26 | -0.004 | -18.1818181818 | 0.022 | 0.024 | 0.014 | 2315302 | 0.01817072 | DE |
| 52 | 0.009 | 100 | 0.009 | 0.024 | 0.006 | 2814948 | 0.01647386 | DE |
| 156 | -0.005 | -21.7391304348 | 0.023 | 0.04 | 0.006 | 1818357 | 0.01780317 | DE |
| 260 | 0.006 | 50 | 0.012 | 0.041 | 0.005 | 2371354 | 0.02277229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 322419 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 388917 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 478832 |
| 1732684500 | 0.018 | -0.0005 | -2.70 | 0.02 | 0.02 | 0.018 | 575833 |
| 1732598100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 544419 |
| 1732511700 | 0.0185 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1818176 |
| 1732252500 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 5239829 |
| 1732166100 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 3113123 |
| 1732079700 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 4809473 |
| 1731993300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 9253977 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2414068 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 39773 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3008940 |
| 1731474900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 3211274 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4854811 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1250000 |
| 1731042900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 40000 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1284237 |
| 1730697300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 1458015 |
| 1730438100 | 0.017 | 0 | 0.00 | 0.0175 | 0.018 | 0.017 | 383014 |
| 1730351700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 248042 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1357448 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0185 | 0.017 | 712851 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 5578309 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 41111 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 27251 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 5033700 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2556150 |
| 1729487700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 6642725 |
| 1729228500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 350568 |
| 1729142100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.018 | 2012072 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 341152 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 282498 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 114270 |
| 1728623700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3085642 |
| 1728537300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1410079 |
| 1728450900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 3770534 |
| 1728364500 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.021 | 0.019 | 7654505 |
| 1728278100 | 0.0185 | 0.0015 | 8.82 | 0.019 | 0.02 | 0.0185 | 8800039 |
| 1728022500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 643320 |
| 1727936100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.0165 | 0.015 | 5215151 |
| 1727849700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1737477 |
| 1727763300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.016 | 682059 |
| 1727676900 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.017 | 0.016 | 626252 |
| 1727417700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 5923339 |
| 1727331300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 2873699 |
| 1727244900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.015 | 2108413 |
| 1727158500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 8888822 |
| 1727072100 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.0165 | 0.015 | 5889286 |
| 1726812900 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1685714 |
| 1726726500 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 220964 |
| 1726640100 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2032162 |
| 1726553700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 626760 |
| 1726467300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 2141803 |
| 1726208100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 565656 |
| 1726121700 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.0165 | 0.015 | 1547428 |
| 1726035300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 602979 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725862500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 587567 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 235031 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 661924 |
| 1725430500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2732418 |
| 1725344100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.0155 | 2183277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
