ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.34%
US Tech 100
18,080.80
0.01%
S&P 500
5,298.07
0.02%
US Dollar vs CAD
1.36113
-0.03%
Bitcoin
67,173.14
2.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. SSH Group Ltd (SSH)

  7. SSH Group Ltd (SSH) Historical

SSH SSH Group Ltd

0.076
0.004 (5.56%)
May 17 2024 - Closed
Delayed by 20 minutes

SSH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 15 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 14 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 13 2024 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
May 10 2024 0.072 0.00 0.00% 0.07 0.073 0.07 278,036
May 09 2024 0.072 0.001 1.41% 0.072 0.072 0.072 47,438
May 08 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
May 07 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
May 06 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 27,030
May 03 2024 0.072 0.001 1.41% 0.072 0.072 0.072 10,000
May 02 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
May 01 2024 0.071 -0.004 -5.33% 0.073 0.073 0.071 216,419
Apr 30 2024 0.075 -0.013 -14.77% 0.083 0.083 0.073 296,538
Apr 29 2024 0.088 0.00 0.00% 0.088 0.088 0.088 30,000
Apr 26 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Apr 24 2024 0.088 0.00 0.00% 0.09 0.09 0.088 36,000
Apr 23 2024 0.088 0.00 0.00% 0.088 0.088 0.088 35,000
Apr 22 2024 0.088 0.00 0.00% 0.089 0.089 0.088 60,000
Apr 19 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Apr 18 2024 0.088 0.00 0.00% 0.088 0.088 0.088 10,000
Apr 17 2024 0.088 0.002 2.33% 0.088 0.088 0.088 10,000
Apr 16 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 15 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 12 2024 0.086 -0.001 -1.15% 0.087 0.087 0.086 22,610
Apr 11 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Apr 10 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Apr 09 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Apr 08 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
Apr 05 2024 0.087 0.002 2.35% 0.087 0.087 0.087 25,000
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 03 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Apr 02 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 21 2024 0.085 -0.006 -6.59% 0.09 0.09 0.085 150,000
Mar 20 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
Mar 19 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
Mar 18 2024 0.091 -0.009 -9.00% 0.091 0.091 0.091 11,859
Mar 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 11 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,882
Mar 07 2024 0.10 0.00 0.00% 0.09 0.10 0.09 227,552
Mar 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Mar 04 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,089
Mar 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 75,000
Feb 29 2024 0.10 -0.03 -23.08% 0.125 0.13 0.10 287,344
Feb 28 2024 0.13 -0.02 -13.33% 0.145 0.145 0.13 48,427
Feb 27 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Feb 26 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Feb 25 2024 0.15 0.01 7.14% 0.15 0.15 0.15 40,000
Feb 22 2024 0.14 -0.005 -3.45% 0.14 0.14 0.14 17,390
Feb 21 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Feb 20 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
Feb 19 2024 0.145 -0.025 -14.71% 0.155 0.155 0.14 67,163
Feb 18 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
Feb 15 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00

Your Recent History

ASX
SSH
SSH
USOTC
BZDYF
BMO US Dividend ETF (GM)
COIN
SWAPUSD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved