We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 11.4461960247 | 14.59 | 16.5 | 13.5 | 13559 | 15.75114595 | DE |
| 4 | 4.76 | 41.3913043478 | 11.5 | 16.5 | 11.5 | 6494 | 14.82379558 | DE |
| 12 | 7.35 | 82.4915824916 | 8.91 | 16.5 | 8.555 | 4959 | 12.84976541 | DE |
| 26 | 8.05 | 98.0511571255 | 8.21 | 16.5 | 7.12 | 5045 | 10.47729251 | DE |
| 52 | 9.32 | 134.293948127 | 6.94 | 16.5 | 5.87 | 15144 | 7.47297883 | DE |
| 156 | -9.74 | -37.4615384615 | 26 | 33.42 | 5.87 | 36179 | 19.06760049 | DE |
| 260 | -14.49 | -47.1219512195 | 30.75 | 33.52 | 5.87 | 41095 | 20.54713783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 16.17 | -0.09 | -0.55 | 16.309999 | 16.309999 | 16.02 | 653 |
| 1740114900 | 16.26 | 0.02 | 0.12 | 16.329999 | 16.35 | 16.2 | 4438 |
| 1740028500 | 16.239999 | 2.13 | 15.10 | 16 | 16.5 | 16 | 47655 |
| 1739942100 | 14.11 | 0.11 | 0.79 | 13.67 | 14.5 | 13.67 | 14054 |
| 1739855700 | 14 | -0.49 | -3.38 | 14.25 | 14.25 | 13.5 | 840 |
| 1739769300 | 14.49 | -0.29 | -1.96 | 14.59 | 14.59 | 14.03 | 808 |
| 1739510100 | 14.78 | 0.17 | 1.16 | 14.6 | 14.8 | 14.58 | 2262 |
| 1739423700 | 14.61 | 0.27 | 1.88 | 14.54 | 14.7 | 14.54 | 2816 |
| 1739337300 | 14.34 | -0.17 | -1.17 | 14.49 | 14.49 | 14 | 981 |
| 1739250900 | 14.51 | 0.09 | 0.62 | 14.455 | 14.774 | 14.455 | 3480 |
| 1739164500 | 14.42 | -0.07 | -0.48 | 14.42 | 14.49 | 14.3 | 2342 |
| 1738905300 | 14.49 | 0.08 | 0.56 | 14.55 | 14.55 | 14 | 3365 |
| 1738818900 | 14.41 | 1.43 | 11.02 | 14.48 | 14.64 | 13.82 | 13906 |
| 1738732500 | 12.98 | -0.02 | -0.15 | 12.92 | 12.99 | 12.91 | 4586 |
| 1738646100 | 13 | 0.45 | 3.59 | 12.01 | 13 | 12.01 | 3494 |
| 1738559700 | 12.55 | -0.47 | -3.61 | 13.02 | 13.03 | 11.82 | 1221 |
| 1738300500 | 13.02 | 0.48 | 3.83 | 13.03 | 13.13 | 12.665 | 10925 |
| 1738214100 | 12.54 | 0.3 | 2.45 | 12.45 | 12.56 | 12.45 | 2706 |
| 1738127700 | 12.24 | 0.22 | 1.83 | 12.24 | 12.33 | 12.23 | 2540 |
| 1738041300 | 12.02 | -0.43 | -3.45 | 11.5 | 12.17 | 11.5 | 972 |
| 1737695700 | 12.45 | 0.17 | 1.38 | 12.43 | 12.5 | 12.38 | 6792 |
| 1737609300 | 12.28 | -0.1 | -0.81 | 12.37 | 12.4 | 12.28 | 224 |
| 1737522900 | 12.38 | 0.88 | 7.65 | 12.29 | 12.46 | 11.5 | 5853 |
| 1737436500 | 11.5 | -0.66 | -5.43 | 12.28 | 12.31 | 11.5 | 5227 |
| 1737350100 | 12.16 | -0.13 | -1.06 | 12.28 | 12.28 | 12.13 | 1253 |
| 1737090900 | 12.29 | 0.54 | 4.60 | 12.3 | 12.3 | 12.1 | 6332 |
| 1737004500 | 11.75 | -0.04 | -0.34 | 11.84 | 11.84 | 11.75 | 287 |
| 1736918100 | 11.79 | 0.32 | 2.79 | 11.8 | 11.86 | 11.77 | 546 |
| 1736831700 | 11.47 | 0.07 | 0.61 | 11.49 | 11.5 | 11.23 | 4015 |
| 1736745300 | 11.4 | -0.69 | -5.71 | 12 | 12.1 | 11.4 | 3213 |
| 1736486100 | 12.09 | 0.09 | 0.75 | 12.14 | 12.17 | 12.09 | 4946 |
| 1736399700 | 12 | 0.61 | 5.36 | 11.4 | 12 | 11.01 | 1466 |
| 1736313300 | 11.39 | 0.03 | 0.26 | 11.42 | 11.51 | 11.35 | 1551 |
| 1736226900 | 11.36 | -0.12 | -1.05 | 11.51 | 11.51 | 11.34 | 3147 |
| 1736140500 | 11.48 | 0.03 | 0.26 | 11.45 | 11.48 | 11.45 | 285 |
| 1735881300 | 11.45 | 0.25 | 2.23 | 11.49 | 11.51 | 11.44 | 2954 |
| 1735794900 | 11.2 | 0.29 | 2.66 | 11.23 | 11.3 | 10.93 | 2106 |
| 1735617660 | 10.91 | -0.36 | -3.19 | 10.91 | 10.97 | 10.91 | 749 |
| 1735535700 | 11.27 | -0.11 | -0.97 | 11.29 | 11.34 | 11.27 | 755 |
| 1735276500 | 11.38 | 0.33 | 2.99 | 11.38 | 11.38 | 11.36 | 3306 |
| 1735017300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734930900 | 11.05 | 0.15 | 1.38 | 11 | 11.07 | 10.87 | 2360 |
| 1734671700 | 10.9 | -0.18 | -1.62 | 10.43 | 11.14 | 10.43 | 3690 |
| 1734585300 | 11.08 | -0.31 | -2.72 | 11.3 | 11.3 | 10.1 | 6530 |
| 1734498900 | 11.39 | 0.05 | 0.49 | 11.25 | 11.42 | 11.25 | 345 |
| 1734412500 | 11.335 | -0.25 | -2.12 | 11.6 | 11.63 | 11.335 | 3921 |
| 1734326100 | 11.58 | -0.34 | -2.85 | 11.96 | 11.97 | 11.31 | 6724 |
| 1734066900 | 11.92 | -0.65 | -5.17 | 12.08 | 12.08 | 11.11 | 4123 |
| 1733980500 | 12.57 | 0.87 | 7.44 | 12.62 | 12.7 | 12.25 | 10883 |
| 1733894100 | 11.7 | 0.74 | 6.75 | 11.47 | 11.97 | 11.47 | 15019 |
| 1733807700 | 10.96 | 1.16 | 11.84 | 10.76 | 11 | 10.76 | 10283 |
| 1733721300 | 9.8 | 0.44 | 4.70 | 9.84 | 9.9 | 9.8 | 11895 |
| 1733462100 | 9.36 | 0.12 | 1.30 | 9.3699999 | 9.43 | 9.3 | 3227 |
| 1733375700 | 9.24 | 0.07 | 0.76 | 9.28 | 9.32 | 9.24 | 2986 |
| 1733289300 | 9.17 | 0.62 | 7.19 | 9.17 | 9.26 | 9.1199999 | 6617 |
| 1733202900 | 8.555 | -0.27 | -3.00 | 8.77 | 8.77 | 8.555 | 2208 |
| 1733116500 | 8.82 | -0.08 | -0.90 | 8.91 | 8.91 | 8.82 | 3539 |
| 1732857300 | 8.9 | 0.12 | 1.37 | 8.82 | 8.91 | 8.7899999 | 1206 |
| 1732770900 | 8.78 | 0.1 | 1.15 | 8.7899999 | 8.8 | 8.76 | 1127 |
| 1732684500 | 8.68 | -0.09 | -1.03 | 8.75 | 8.75 | 8.68 | 3541 |
| 1732598100 | 8.77 | -0.16 | -1.79 | 8.83 | 8.83 | 8.76 | 1053 |
| 1732511700 | 8.93 | -0.17 | -1.87 | 9.11 | 9.11 | 8.7899999 | 3905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
