Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strickland Metals Limited | STK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -2.38% | 0.1025 | 22:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.1075 | 0.1025 | 0.105 |
STK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.10 | 0.117812 | 3,721,094 | -0.0275 | -21.15% |
| 1 Month | 0.115 | 0.14 | 0.10 | 0.125163 | 4,962,704 | -0.0125 | -10.87% |
| 3 Months | 0.088 | 0.14 | 0.073 | 0.107561 | 2,564,504 | 0.0145 | 16.48% |
| 6 Months | 0.11 | 0.20 | 0.073 | 0.129137 | 5,078,126 | -0.0075 | -6.82% |
| 1 Year | 0.037 | 0.20 | 0.036 | 0.101109 | 4,380,443 | 0.0655 | 177.03% |
| 3 Years | 0.024 | 0.20 | 0.021 | 0.078447 | 3,131,499 | 0.0785 | 327.08% |
| 5 Years | 0.052 | 0.20 | 0.02 | 0.076209 | 2,961,073 | 0.0505 | 97.12% |
STK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.1075 | 0.10 | 1,470,460 |
| May 02 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 872,193 |
| May 01 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.11 | 0.105 | 3,251,759 |
| Apr 30 2024 | 0.1125 | -0.0075 | -6.25% | 0.12 | 0.12 | 0.11 | 4,284,184 |
| Apr 29 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.135 | 0.115 | 5,744,074 |
| Apr 26 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 1,604,359 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.125 | 1,400,939 |
| Apr 23 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.1225 | 2,343,593 |
| Apr 22 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 1,960,409 |
| Apr 19 2024 | 0.13 | 0.0125 | 10.64% | 0.115 | 0.1375 | 0.115 | 6,458,852 |
| Apr 18 2024 | 0.1175 | -0.0125 | -9.62% | 0.135 | 0.135 | 0.1175 | 4,359,211 |
| Apr 17 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.105 | 27,235,826 |
| Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 1,793,308 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 3,146,881 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 05 2024 | 0.12 | 0.0025 | 2.13% | 0.12 | 0.12 | 0.115 | 2,429,720 |
