We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 10.1449275362 | 0.069 | 0.08 | 0.064 | 5078551 | 0.07428579 | DE |
| 4 | -0.002 | -2.5641025641 | 0.078 | 0.08 | 0.064 | 2475840 | 0.07230643 | DE |
| 12 | -0.016 | -17.3913043478 | 0.092 | 0.096 | 0.064 | 1855506 | 0.07777212 | DE |
| 26 | -0.019 | -20 | 0.095 | 0.11 | 0.064 | 2029406 | 0.07996949 | DE |
| 52 | 0 | 0 | 0.076 | 0.14 | 0.064 | 2233451 | 0.09400788 | DE |
| 156 | 0.016 | 26.6666666667 | 0.06 | 0.2 | 0.032 | 2652516 | 0.08801464 | DE |
| 260 | 0.024 | 46.1538461538 | 0.052 | 0.2 | 0.02 | 2788952 | 0.07805028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3547062 |
| 1740978900 | 0.08 | 0.008 | 11.11 | 0.075 | 0.08 | 0.074 | 10881073 |
| 1740719700 | 0.072 | 0.005 | 7.46 | 0.0709999 | 0.075 | 0.069 | 9379040 |
| 1740633300 | 0.067 | 0.001 | 1.52 | 0.069 | 0.069 | 0.066 | 1041743 |
| 1740546900 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.064 | 3342790 |
| 1740460500 | 0.067 | -0.002 | -2.90 | 0.069 | 0.069 | 0.067 | 748110 |
| 1740374100 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 1912106 |
| 1740114900 | 0.072 | 0.004 | 5.88 | 0.068 | 0.074 | 0.068 | 2686414 |
| 1740028500 | 0.068 | -0.0005 | -0.73 | 0.069 | 0.069 | 0.065 | 2242299 |
| 1739942100 | 0.0685 | -0.001 | -1.44 | 0.07 | 0.0704999 | 0.067 | 3508327 |
| 1739855700 | 0.0695 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.069 | 702537 |
| 1739769300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.072 | 0.069 | 1167338 |
| 1739510100 | 0.0709999 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 1016254 |
| 1739423700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.072 | 0.07 | 1888162 |
| 1739337300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 1012415 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 1716968 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 675355 |
| 1738905300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 1499651 |
| 1738818900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.07 | 1640451 |
| 1738732500 | 0.073 | -0.001 | -1.35 | 0.075 | 0.077 | 0.072 | 1338775 |
| 1738646100 | 0.074 | 0 | 0.00 | 0.078 | 0.078 | 0.073 | 1116995 |
| 1738559700 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.073 | 1722003 |
| 1738300500 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 170570 |
| 1738214100 | 0.077 | -0.002 | -2.53 | 0.078 | 0.079 | 0.076 | 1742059 |
| 1738127700 | 0.079 | 0.003 | 3.95 | 0.076 | 0.08 | 0.075 | 1061506 |
| 1738041300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.077 | 0.076 | 1491438 |
| 1737695700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.077 | 532352 |
| 1737609300 | 0.079 | 0.003 | 3.95 | 0.077 | 0.08 | 0.077 | 917881 |
| 1737522900 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.075 | 683622 |
| 1737436500 | 0.076 | -0.002 | -2.56 | 0.079 | 0.081 | 0.076 | 3963718 |
| 1737350100 | 0.078 | -0.001 | -1.27 | 0.083 | 0.084 | 0.078 | 1016093 |
| 1737090900 | 0.079 | 0 | 0.00 | 0.079 | 0.083 | 0.078 | 983883 |
| 1737004500 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.077 | 2004766 |
| 1736918100 | 0.077 | 0.001 | 1.32 | 0.08 | 0.08 | 0.077 | 397466 |
| 1736831700 | 0.076 | -0.002 | -2.56 | 0.079 | 0.079 | 0.075 | 1326055 |
| 1736745300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.075 | 1434507 |
| 1736486100 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 2072389 |
| 1736399700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.083 | 0.08 | 1251987 |
| 1736313300 | 0.081 | 0 | 0.00 | 0.083 | 0.084 | 0.081 | 1449033 |
| 1736226900 | 0.081 | -0.002 | -2.41 | 0.088 | 0.088 | 0.081 | 1808826 |
| 1736140500 | 0.083 | -0.001 | -1.19 | 0.0869999 | 0.0869999 | 0.082 | 626005 |
| 1735881300 | 0.084 | -0.001 | -1.18 | 0.0869999 | 0.0869999 | 0.084 | 258028 |
| 1735794900 | 0.085 | 0.002 | 2.41 | 0.082 | 0.0859999 | 0.082 | 443220 |
| 1735617660 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 82387 |
| 1735535700 | 0.085 | 0.003 | 3.66 | 0.085 | 0.088 | 0.085 | 1966628 |
| 1735276500 | 0.082 | 0.002 | 2.50 | 0.083 | 0.084 | 0.082 | 228256 |
| 1735014060 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 1201159 |
| 1734930900 | 0.084 | 0.002 | 2.44 | 0.082 | 0.085 | 0.082 | 847933 |
| 1734671700 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 228250 |
| 1734585300 | 0.083 | -0.002 | -2.35 | 0.082 | 0.085 | 0.08 | 4030469 |
| 1734498900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.083 | 552280 |
| 1734412500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 3255756 |
| 1734326100 | 0.089 | -0.006 | -6.32 | 0.095 | 0.096 | 0.089 | 3322933 |
| 1734066900 | 0.095 | 0.006 | 6.74 | 0.09 | 0.096 | 0.088 | 5201520 |
| 1733980500 | 0.089 | 0 | 0.00 | 0.089 | 0.091 | 0.0869999 | 2215495 |
| 1733894100 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.0869999 | 1472424 |
| 1733807700 | 0.0859999 | -0.002 | -2.27 | 0.092 | 0.092 | 0.0859999 | 2428657 |
| 1733721300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.093 | 0.0869999 | 1263925 |
| 1733462100 | 0.089 | 0.004 | 4.71 | 0.088 | 0.092 | 0.088 | 3289577 |
| 1733375700 | 0.085 | -0.005 | -5.56 | 0.089 | 0.089 | 0.085 | 4152303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
