Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.25 | 0.08 | 0.085 | 0.075 | 2204651 | 0.07754174 | DE |
| 4 | 0.005 | 6.75675675676 | 0.074 | 0.086 | 0.066 | 2517946 | 0.07558993 | DE |
| 12 | -0.021 | -21 | 0.1 | 0.11 | 0.066 | 2127028 | 0.08110368 | DE |
| 26 | -0.031 | -28.1818181818 | 0.11 | 0.125 | 0.066 | 2017164 | 0.09293719 | DE |
| 52 | -0.111 | -58.4210526316 | 0.19 | 0.2 | 0.066 | 2860701 | 0.10412131 | DE |
| 156 | 0.001 | 1.28205128205 | 0.078 | 0.2 | 0.032 | 2662159 | 0.08699057 | DE |
| 260 | 0.027 | 51.9230769231 | 0.052 | 0.2 | 0.02 | 2839760 | 0.07799334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.073 | 1010397 |
| 1732511700 | 0.077 | -0.002 | -2.53 | 0.08 | 0.08 | 0.075 | 2291504 |
| 1732252500 | 0.079 | 0.002 | 2.60 | 0.078 | 0.0795 | 0.078 | 1885923 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 2615668 |
| 1732079700 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 2030311 |
| 1731993300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 2199849 |
| 1731906900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 660640 |
| 1731647700 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.079 | 1781125 |
| 1731561300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 1559770 |
| 1731474900 | 0.077 | 0.001 | 1.32 | 0.08 | 0.08 | 0.076 | 640557 |
| 1731388500 | 0.076 | -0.001 | -1.30 | 0.079 | 0.08 | 0.076 | 1663876 |
| 1731302100 | 0.077 | -0.007 | -8.33 | 0.0859999 | 0.0859999 | 0.076 | 4361409 |
| 1731042900 | 0.084 | 0.0130001 | 18.31 | 0.077 | 0.084 | 0.075 | 4290816 |
| 1730956500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.07 | 820412 |
| 1730870100 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.07 | 3317459 |
| 1730783700 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.0709999 | 357952 |
| 1730697300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.076 | 0.0709999 | 2388934 |
| 1730438100 | 0.075 | -0.001 | -1.32 | 0.075 | 0.077 | 0.074 | 830018 |
| 1730351700 | 0.076 | 0.009 | 13.43 | 0.07 | 0.076 | 0.068 | 8647238 |
| 1730265300 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.066 | 2116960 |
| 1730178900 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.066 | 5898494 |
| 1730092500 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.068 | 1565326 |
| 1729833300 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.068 | 1258129 |
| 1729746900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 1337660 |
| 1729660500 | 0.0709999 | -0.004 | -5.33 | 0.072 | 0.072 | 0.068 | 5785539 |
| 1729574100 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.073 | 2026446 |
| 1729487700 | 0.074 | -0.005 | -6.33 | 0.079 | 0.079 | 0.072 | 1226707 |
| 1729228500 | 0.079 | -0.001 | -1.25 | 0.08 | 0.082 | 0.077 | 2561239 |
| 1729142100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 1821768 |
| 1729055700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.07 | 2888606 |
| 1728969300 | 0.076 | -0.003 | -3.80 | 0.078 | 0.078 | 0.073 | 2708379 |
| 1728882900 | 0.079 | 0.001 | 1.28 | 0.079 | 0.08 | 0.077 | 1632013 |
| 1728623700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.079 | 0.074 | 2428312 |
| 1728537300 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.078 | 3947808 |
| 1728450900 | 0.082 | -0.002 | -2.38 | 0.085 | 0.0859999 | 0.082 | 2052261 |
| 1728364500 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.084 | 1389001 |
| 1728278100 | 0.0859999 | -0.001 | -1.15 | 0.089 | 0.089 | 0.084 | 949119 |
| 1728022500 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0859999 | 1174999 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 1574753 |
| 1727849700 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.088 | 1817264 |
| 1727763300 | 0.089 | -0.003 | -3.26 | 0.094 | 0.094 | 0.088 | 1915597 |
| 1727676900 | 0.092 | -0.007 | -7.07 | 0.099 | 0.099 | 0.092 | 1410974 |
| 1727417700 | 0.099 | 0.007 | 7.61 | 0.098 | 0.099 | 0.094 | 3094976 |
| 1727331300 | 0.092 | 0.001 | 1.10 | 0.091 | 0.0945 | 0.091 | 1385438 |
| 1727244900 | 0.091 | 0.001 | 1.11 | 0.093 | 0.093 | 0.09 | 334662 |
| 1727158500 | 0.09 | 0.002 | 2.27 | 0.091 | 0.093 | 0.09 | 977360 |
| 1727072100 | 0.088 | 0 | 0.00 | 0.09 | 0.092 | 0.088 | 802612 |
| 1726812900 | 0.088 | -0.0045 | -4.86 | 0.093 | 0.095 | 0.088 | 739545 |
| 1726726500 | 0.0925 | -0.0025 | -2.63 | 0.096 | 0.096 | 0.091 | 515028 |
| 1726640100 | 0.095 | -0.001 | -1.04 | 0.096 | 0.097 | 0.095 | 784744 |
| 1726553700 | 0.096 | 0.001 | 1.05 | 0.095 | 0.098 | 0.095 | 555366 |
| 1726467300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 2873374 |
| 1726208100 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 2173122 |
| 1726121700 | 0.1 | 0.007 | 7.53 | 0.096 | 0.105 | 0.094 | 1131086 |
| 1726035300 | 0.093 | 0.001 | 1.09 | 0.091 | 0.093 | 0.09 | 1210143 |
| 1725948900 | 0.092 | 0.001 | 1.10 | 0.093 | 0.095 | 0.09 | 1306047 |
| 1725862500 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.088 | 1104459 |
| 1725603300 | 0.09 | 0.005 | 5.88 | 0.088 | 0.097 | 0.085 | 3540401 |
| 1725516900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.093 | 0.085 | 2739903 |
| 1725430500 | 0.09 | -0.004 | -4.26 | 0.095 | 0.095 | 0.089 | 3186966 |
| 1725344100 | 0.094 | -0.005 | -5.05 | 0.1 | 0.1 | 0.093 | 4418738 |
| 1725257700 | 0.099 | -0.011 | -10.00 | 0.115 | 0.115 | 0.096 | 7654544 |
| 1724998500 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1097694 |
| 1724912100 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.11 | 0.105 | 1730777 |
| 1724825700 | 0.1075 | -0.0025 | -2.27 | 0.105 | 0.11 | 0.105 | 595829 |
| 1724739300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 1736052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
