Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | SUBD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.03 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.02 | 25.01 | 25.03 | 25.03 | 25.01 |
SUBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.01 | -0.10 | -0.40% | 25.00 | 25.02 | 24.98 | 569,250 |
| Apr 30 2024 | 25.11 | 0.02 | 0.08% | 25.10 | 25.12 | 25.10 | 136,467 |
| Apr 29 2024 | 25.09 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 91,094 |
| Apr 26 2024 | 25.09 | 0.03 | 0.12% | 25.09 | 25.10 | 25.07 | 168,465 |
| Apr 24 2024 | 25.06 | -0.02 | -0.08% | 25.09 | 25.10 | 25.05 | 357,744 |
| Apr 23 2024 | 25.08 | 0.04 | 0.16% | 25.09 | 25.09 | 25.07 | 153,014 |
| Apr 22 2024 | 25.04 | -0.04 | -0.16% | 25.10 | 25.10 | 25.04 | 451,809 |
| Apr 19 2024 | 25.08 | -0.01 | -0.04% | 25.10 | 25.10 | 25.08 | 88,626 |
| Apr 18 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.09 | 25.08 | 159,017 |
| Apr 17 2024 | 25.08 | 0.00 | 0.00% | 25.09 | 25.09 | 25.08 | 254,231 |
| Apr 16 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.09 | 25.08 | 122,349 |
| Apr 15 2024 | 25.09 | 0.01 | 0.04% | 25.07 | 25.09 | 25.07 | 104,406 |
| Apr 12 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.09 | 25.07 | 134,463 |
| Apr 11 2024 | 25.08 | 0.01 | 0.04% | 25.07 | 25.09 | 25.06 | 115,390 |
| Apr 10 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.08 | 25.06 | 109,944 |
| Apr 09 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.07 | 25.05 | 72,523 |
| Apr 08 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 25.04 | 143,442 |
| Apr 05 2024 | 25.05 | 0.04 | 0.16% | 25.03 | 25.05 | 25.03 | 304,963 |
| Apr 04 2024 | 25.01 | 0.03 | 0.12% | 25.00 | 25.02 | 25.00 | 100,831 |
| Apr 03 2024 | 24.98 | -0.02 | -0.08% | 25.00 | 25.00 | 24.98 | 151,204 |
| Apr 02 2024 | 25.00 | -0.10 | -0.40% | 24.99 | 25.00 | 24.98 | 231,835 |
