ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Super Retail Group Limited

Super Retail Group Limited (SUL)

15.295
0.025
(0.16%)
Closed January 10 11:00PM
ASX (Super Retail Group …
ASX (Super Retail Group Limited)
Montage
Buy/Sell Ratio
Buy: 65,408
Neutral: 51,792
Sell: 257,822
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
23:47:2115.2873,456Sell15.2815.33375,0222841ASX
23:44:2815.291,157Sell15.2815.33371,5662840ASX
23:22:0515.292,38515.2815.30370,4092839ASX
23:10:4415.293Sell15.2915.30368,0242838ASX
23:10:4415.291,680Sell15.2915.30368,0212837ASX
23:10:4415.29404Sell15.2915.30366,3412836ASX
23:10:4415.29323Sell15.2915.30365,9372835ASX
23:10:4415.29658Sell15.2915.30365,6142834ASX
23:10:4415.29669Sell15.2915.30364,9562833ASX
23:10:4415.292,202Sell15.2915.30364,2872832ASX
23:10:4415.299,156Sell15.2915.30362,0852831ASX
23:10:4415.293,718Sell15.2915.30352,9292830ASX
23:10:4415.29905Sell15.2915.30349,2112829ASX
23:10:4415.291,585Sell15.2915.30348,3062828ASX
23:10:4415.291,585Sell15.2915.30346,7212827ASX
23:10:4415.292,824Sell15.2915.30345,1362826ASX
23:10:4415.291,543Sell15.2915.30342,3122825ASX
23:10:4415.295,808Sell15.2915.30340,7692824ASX
23:10:4415.292,030Sell15.2915.30334,9612823ASX
23:10:4415.29828Sell15.2915.30332,9312822ASX
23:10:4415.29168Sell15.2915.30332,1032821ASX
23:10:4415.293,094Sell15.2915.30331,9352820ASX
23:10:4415.291,031Sell15.2915.30328,8412819ASX
23:10:4415.291,517Sell15.2915.30327,8102818ASX
23:10:4415.2926Sell15.2915.30326,2932817ASX
23:10:4415.29760Sell15.2915.30326,2672816ASX
23:10:4415.29611Sell15.2915.30325,5072815ASX
23:10:4415.29145Sell15.2915.30324,8962814ASX
23:10:4415.29141Sell15.2915.30324,7512813ASX
23:10:4415.29756Sell15.2915.30324,6102812ASX
23:10:4415.29333Sell15.2915.30323,8542811ASX
23:10:4415.29423Sell15.2915.30323,5212810ASX
23:10:4415.29118Sell15.2915.30323,0982809ASX
23:10:4415.291,823Sell15.2915.30322,9802808ASX
23:10:4415.291,116Sell15.2915.30321,1572807ASX
23:10:4415.294,229Sell15.2915.30320,0412806ASX
23:10:4415.29283Sell15.2915.30315,8122805ASX
23:10:4415.29101Sell15.2915.30315,5292804ASX
23:10:4415.291,803Sell15.2915.30315,4282803ASX
23:10:4415.29177Sell15.2915.30313,6252802ASX
23:10:4415.2975Sell15.2915.30313,4482801ASX
23:10:4415.29635Sell15.2915.30313,3732800ASX
23:10:4415.292,000Sell15.2915.30312,7382799ASX
23:10:4415.29242Sell15.2915.30310,7382798ASX
23:10:4415.291,245Sell15.2915.30310,4962797ASX
23:10:4415.29517Sell15.2915.30309,2512796ASX
23:10:4415.29398Sell15.2915.30308,7342795ASX
23:10:4415.29260Sell15.2915.30308,3362794ASX
23:10:4415.295,278Sell15.2915.30308,0762793ASX
23:10:4415.297,170Sell15.2915.30302,7982792ASX
23:10:4415.2923,262Sell15.2915.30295,6282791ASX
23:10:4415.291,490Sell15.2915.30272,3662790ASX
23:10:4415.291,375Sell15.2915.30270,8762789ASX
23:10:4415.291,375Sell15.2915.30269,5012788ASX
23:10:4415.291,383Sell15.2915.30268,1262787ASX
23:10:4415.2926Sell15.2915.30266,7432786ASX
23:10:4415.29894Sell15.2915.30266,7172785ASX
23:10:4415.29363Sell15.2915.30265,8232784ASX
23:10:4415.2957Sell15.2915.30265,4602783ASX
23:10:4415.29700Sell15.2915.30265,4032782ASX
23:10:4415.291,698Sell15.2915.30264,7032781ASX
23:10:4415.297,915Sell15.2915.30263,0052780ASX
23:10:4415.292,075Sell15.2915.30255,0902779ASX
23:10:4415.297,944Sell15.2915.30253,0152778ASX
23:10:4415.297,670Sell15.2915.30245,0712777ASX
23:10:4415.29267Sell15.2915.30237,4012776ASX
23:10:4415.2937Sell15.2915.30237,1342775ASX
23:10:4415.29191Sell15.2915.30237,0972774ASX
23:10:4415.294,570Sell15.2915.30236,9062773ASX
23:10:4415.29614Sell15.2915.30232,3362772ASX
23:10:4415.29368Sell15.2915.30231,7222771ASX
23:10:4415.29422Sell15.2915.30231,3542770ASX
23:10:4415.292,739Sell15.2915.30230,9322769ASX
23:10:4415.291,836Sell15.2915.30228,1932768ASX
23:10:4415.291,089Sell15.2915.30226,3572767ASX
23:10:4415.291,089Sell15.2915.30225,2682766ASX
23:10:4415.291,057Sell15.2915.30224,1792765ASX
23:10:4415.291Sell15.2915.30223,1222764ASX
23:10:4415.29324Sell15.2915.30223,1212763ASX
23:10:4415.2935Sell15.2915.30222,7972762ASX
23:10:4415.2987Sell15.2915.30222,7622761ASX
23:10:4415.29494Sell15.2915.30222,6752760ASX
23:10:4415.2930Sell15.2915.30222,1812759ASX
23:10:4415.2914,168Sell15.2915.30222,1512758ASX
23:10:4415.29482Sell15.2915.30207,9832757ASX
23:10:4415.29513Sell15.2915.30207,5012756ASX
23:10:4415.291,180Sell15.2915.30206,9882755ASX
23:10:4415.29440Sell15.2915.30205,8082754ASX
23:10:4415.29458Sell15.2915.30205,3682753ASX
23:10:4415.29704Sell15.2915.30204,9102752ASX
23:10:4415.29217Sell15.2915.30204,2062751ASX
23:10:4415.297Sell15.2915.30203,9892750ASX
23:10:4415.291,103Sell15.2915.30203,9822749ASX
23:10:4415.29335Sell15.2915.30202,8792748ASX
23:10:4415.29123Sell15.2915.30202,5442747ASX
23:10:4415.2932Sell15.2915.30202,4212746ASX
23:10:4415.294,054Sell15.2915.30202,3892745ASX
23:10:4415.29841Sell15.2915.30198,3352744ASX
23:10:4415.2953Sell15.2915.30197,4942743ASX
23:10:4415.29439Sell15.2915.30197,4412742ASX

Your Recent History

Delayed Upgrade Clock