ASX (Super Retail Group Limited) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:21 | 15.287 | 3,456 | Sell | 15.28 | 15.33 | 375,022 | 2841 | ASX | ||
23:44:28 | 15.29 | 1,157 | Sell | 15.28 | 15.33 | 371,566 | 2840 | ASX | ||
23:22:05 | 15.29 | 2,385 | 15.28 | 15.30 | 370,409 | 2839 | ASX | |||
23:10:44 | 15.29 | 3 | Sell | 15.29 | 15.30 | 368,024 | 2838 | ASX | ||
23:10:44 | 15.29 | 1,680 | Sell | 15.29 | 15.30 | 368,021 | 2837 | ASX | ||
23:10:44 | 15.29 | 404 | Sell | 15.29 | 15.30 | 366,341 | 2836 | ASX | ||
23:10:44 | 15.29 | 323 | Sell | 15.29 | 15.30 | 365,937 | 2835 | ASX | ||
23:10:44 | 15.29 | 658 | Sell | 15.29 | 15.30 | 365,614 | 2834 | ASX | ||
23:10:44 | 15.29 | 669 | Sell | 15.29 | 15.30 | 364,956 | 2833 | ASX | ||
23:10:44 | 15.29 | 2,202 | Sell | 15.29 | 15.30 | 364,287 | 2832 | ASX | ||
23:10:44 | 15.29 | 9,156 | Sell | 15.29 | 15.30 | 362,085 | 2831 | ASX | ||
23:10:44 | 15.29 | 3,718 | Sell | 15.29 | 15.30 | 352,929 | 2830 | ASX | ||
23:10:44 | 15.29 | 905 | Sell | 15.29 | 15.30 | 349,211 | 2829 | ASX | ||
23:10:44 | 15.29 | 1,585 | Sell | 15.29 | 15.30 | 348,306 | 2828 | ASX | ||
23:10:44 | 15.29 | 1,585 | Sell | 15.29 | 15.30 | 346,721 | 2827 | ASX | ||
23:10:44 | 15.29 | 2,824 | Sell | 15.29 | 15.30 | 345,136 | 2826 | ASX | ||
23:10:44 | 15.29 | 1,543 | Sell | 15.29 | 15.30 | 342,312 | 2825 | ASX | ||
23:10:44 | 15.29 | 5,808 | Sell | 15.29 | 15.30 | 340,769 | 2824 | ASX | ||
23:10:44 | 15.29 | 2,030 | Sell | 15.29 | 15.30 | 334,961 | 2823 | ASX | ||
23:10:44 | 15.29 | 828 | Sell | 15.29 | 15.30 | 332,931 | 2822 | ASX | ||
23:10:44 | 15.29 | 168 | Sell | 15.29 | 15.30 | 332,103 | 2821 | ASX | ||
23:10:44 | 15.29 | 3,094 | Sell | 15.29 | 15.30 | 331,935 | 2820 | ASX | ||
23:10:44 | 15.29 | 1,031 | Sell | 15.29 | 15.30 | 328,841 | 2819 | ASX | ||
23:10:44 | 15.29 | 1,517 | Sell | 15.29 | 15.30 | 327,810 | 2818 | ASX | ||
23:10:44 | 15.29 | 26 | Sell | 15.29 | 15.30 | 326,293 | 2817 | ASX | ||
23:10:44 | 15.29 | 760 | Sell | 15.29 | 15.30 | 326,267 | 2816 | ASX | ||
23:10:44 | 15.29 | 611 | Sell | 15.29 | 15.30 | 325,507 | 2815 | ASX | ||
23:10:44 | 15.29 | 145 | Sell | 15.29 | 15.30 | 324,896 | 2814 | ASX | ||
23:10:44 | 15.29 | 141 | Sell | 15.29 | 15.30 | 324,751 | 2813 | ASX | ||
23:10:44 | 15.29 | 756 | Sell | 15.29 | 15.30 | 324,610 | 2812 | ASX | ||
23:10:44 | 15.29 | 333 | Sell | 15.29 | 15.30 | 323,854 | 2811 | ASX | ||
23:10:44 | 15.29 | 423 | Sell | 15.29 | 15.30 | 323,521 | 2810 | ASX | ||
23:10:44 | 15.29 | 118 | Sell | 15.29 | 15.30 | 323,098 | 2809 | ASX | ||
23:10:44 | 15.29 | 1,823 | Sell | 15.29 | 15.30 | 322,980 | 2808 | ASX | ||
23:10:44 | 15.29 | 1,116 | Sell | 15.29 | 15.30 | 321,157 | 2807 | ASX | ||
23:10:44 | 15.29 | 4,229 | Sell | 15.29 | 15.30 | 320,041 | 2806 | ASX | ||
23:10:44 | 15.29 | 283 | Sell | 15.29 | 15.30 | 315,812 | 2805 | ASX | ||
23:10:44 | 15.29 | 101 | Sell | 15.29 | 15.30 | 315,529 | 2804 | ASX | ||
23:10:44 | 15.29 | 1,803 | Sell | 15.29 | 15.30 | 315,428 | 2803 | ASX | ||
23:10:44 | 15.29 | 177 | Sell | 15.29 | 15.30 | 313,625 | 2802 | ASX | ||
23:10:44 | 15.29 | 75 | Sell | 15.29 | 15.30 | 313,448 | 2801 | ASX | ||
23:10:44 | 15.29 | 635 | Sell | 15.29 | 15.30 | 313,373 | 2800 | ASX | ||
23:10:44 | 15.29 | 2,000 | Sell | 15.29 | 15.30 | 312,738 | 2799 | ASX | ||
23:10:44 | 15.29 | 242 | Sell | 15.29 | 15.30 | 310,738 | 2798 | ASX | ||
23:10:44 | 15.29 | 1,245 | Sell | 15.29 | 15.30 | 310,496 | 2797 | ASX | ||
23:10:44 | 15.29 | 517 | Sell | 15.29 | 15.30 | 309,251 | 2796 | ASX | ||
23:10:44 | 15.29 | 398 | Sell | 15.29 | 15.30 | 308,734 | 2795 | ASX | ||
23:10:44 | 15.29 | 260 | Sell | 15.29 | 15.30 | 308,336 | 2794 | ASX | ||
23:10:44 | 15.29 | 5,278 | Sell | 15.29 | 15.30 | 308,076 | 2793 | ASX | ||
23:10:44 | 15.29 | 7,170 | Sell | 15.29 | 15.30 | 302,798 | 2792 | ASX | ||
23:10:44 | 15.29 | 23,262 | Sell | 15.29 | 15.30 | 295,628 | 2791 | ASX | ||
23:10:44 | 15.29 | 1,490 | Sell | 15.29 | 15.30 | 272,366 | 2790 | ASX | ||
23:10:44 | 15.29 | 1,375 | Sell | 15.29 | 15.30 | 270,876 | 2789 | ASX | ||
23:10:44 | 15.29 | 1,375 | Sell | 15.29 | 15.30 | 269,501 | 2788 | ASX | ||
23:10:44 | 15.29 | 1,383 | Sell | 15.29 | 15.30 | 268,126 | 2787 | ASX | ||
23:10:44 | 15.29 | 26 | Sell | 15.29 | 15.30 | 266,743 | 2786 | ASX | ||
23:10:44 | 15.29 | 894 | Sell | 15.29 | 15.30 | 266,717 | 2785 | ASX | ||
23:10:44 | 15.29 | 363 | Sell | 15.29 | 15.30 | 265,823 | 2784 | ASX | ||
23:10:44 | 15.29 | 57 | Sell | 15.29 | 15.30 | 265,460 | 2783 | ASX | ||
23:10:44 | 15.29 | 700 | Sell | 15.29 | 15.30 | 265,403 | 2782 | ASX | ||
23:10:44 | 15.29 | 1,698 | Sell | 15.29 | 15.30 | 264,703 | 2781 | ASX | ||
23:10:44 | 15.29 | 7,915 | Sell | 15.29 | 15.30 | 263,005 | 2780 | ASX | ||
23:10:44 | 15.29 | 2,075 | Sell | 15.29 | 15.30 | 255,090 | 2779 | ASX | ||
23:10:44 | 15.29 | 7,944 | Sell | 15.29 | 15.30 | 253,015 | 2778 | ASX | ||
23:10:44 | 15.29 | 7,670 | Sell | 15.29 | 15.30 | 245,071 | 2777 | ASX | ||
23:10:44 | 15.29 | 267 | Sell | 15.29 | 15.30 | 237,401 | 2776 | ASX | ||
23:10:44 | 15.29 | 37 | Sell | 15.29 | 15.30 | 237,134 | 2775 | ASX | ||
23:10:44 | 15.29 | 191 | Sell | 15.29 | 15.30 | 237,097 | 2774 | ASX | ||
23:10:44 | 15.29 | 4,570 | Sell | 15.29 | 15.30 | 236,906 | 2773 | ASX | ||
23:10:44 | 15.29 | 614 | Sell | 15.29 | 15.30 | 232,336 | 2772 | ASX | ||
23:10:44 | 15.29 | 368 | Sell | 15.29 | 15.30 | 231,722 | 2771 | ASX | ||
23:10:44 | 15.29 | 422 | Sell | 15.29 | 15.30 | 231,354 | 2770 | ASX | ||
23:10:44 | 15.29 | 2,739 | Sell | 15.29 | 15.30 | 230,932 | 2769 | ASX | ||
23:10:44 | 15.29 | 1,836 | Sell | 15.29 | 15.30 | 228,193 | 2768 | ASX | ||
23:10:44 | 15.29 | 1,089 | Sell | 15.29 | 15.30 | 226,357 | 2767 | ASX | ||
23:10:44 | 15.29 | 1,089 | Sell | 15.29 | 15.30 | 225,268 | 2766 | ASX | ||
23:10:44 | 15.29 | 1,057 | Sell | 15.29 | 15.30 | 224,179 | 2765 | ASX | ||
23:10:44 | 15.29 | 1 | Sell | 15.29 | 15.30 | 223,122 | 2764 | ASX | ||
23:10:44 | 15.29 | 324 | Sell | 15.29 | 15.30 | 223,121 | 2763 | ASX | ||
23:10:44 | 15.29 | 35 | Sell | 15.29 | 15.30 | 222,797 | 2762 | ASX | ||
23:10:44 | 15.29 | 87 | Sell | 15.29 | 15.30 | 222,762 | 2761 | ASX | ||
23:10:44 | 15.29 | 494 | Sell | 15.29 | 15.30 | 222,675 | 2760 | ASX | ||
23:10:44 | 15.29 | 30 | Sell | 15.29 | 15.30 | 222,181 | 2759 | ASX | ||
23:10:44 | 15.29 | 14,168 | Sell | 15.29 | 15.30 | 222,151 | 2758 | ASX | ||
23:10:44 | 15.29 | 482 | Sell | 15.29 | 15.30 | 207,983 | 2757 | ASX | ||
23:10:44 | 15.29 | 513 | Sell | 15.29 | 15.30 | 207,501 | 2756 | ASX | ||
23:10:44 | 15.29 | 1,180 | Sell | 15.29 | 15.30 | 206,988 | 2755 | ASX | ||
23:10:44 | 15.29 | 440 | Sell | 15.29 | 15.30 | 205,808 | 2754 | ASX | ||
23:10:44 | 15.29 | 458 | Sell | 15.29 | 15.30 | 205,368 | 2753 | ASX | ||
23:10:44 | 15.29 | 704 | Sell | 15.29 | 15.30 | 204,910 | 2752 | ASX | ||
23:10:44 | 15.29 | 217 | Sell | 15.29 | 15.30 | 204,206 | 2751 | ASX | ||
23:10:44 | 15.29 | 7 | Sell | 15.29 | 15.30 | 203,989 | 2750 | ASX | ||
23:10:44 | 15.29 | 1,103 | Sell | 15.29 | 15.30 | 203,982 | 2749 | ASX | ||
23:10:44 | 15.29 | 335 | Sell | 15.29 | 15.30 | 202,879 | 2748 | ASX | ||
23:10:44 | 15.29 | 123 | Sell | 15.29 | 15.30 | 202,544 | 2747 | ASX | ||
23:10:44 | 15.29 | 32 | Sell | 15.29 | 15.30 | 202,421 | 2746 | ASX | ||
23:10:44 | 15.29 | 4,054 | Sell | 15.29 | 15.30 | 202,389 | 2745 | ASX | ||
23:10:44 | 15.29 | 841 | Sell | 15.29 | 15.30 | 198,335 | 2744 | ASX | ||
23:10:44 | 15.29 | 53 | Sell | 15.29 | 15.30 | 197,494 | 2743 | ASX | ||
23:10:44 | 15.29 | 439 | Sell | 15.29 | 15.30 | 197,441 | 2742 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions