ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUM Summit Minerals Ltd

0.063
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Summit Minerals Ltd SUM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.063 19:49:47
Open Price Low Price High Price Close Price Previous Close
0.063 0.063 0.063 0.063 0.063
more quote information »

SUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0660.0630.063123,2950.000.00%
1 Month0.0680.0770.060.068528195,510-0.005-7.35%
3 Months0.0970.110.060.075039266,373-0.034-35.05%
6 Months0.1250.1350.060.088056224,521-0.062-49.60%
1 Year0.120.180.060.116245218,683-0.057-47.50%
3 Years0.1550.230.060.143865269,025-0.092-59.35%
5 Years0.1550.230.060.143865269,025-0.092-59.35%

SUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 26 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 25 2024 0.063 0.00 0.00% 0.066 0.066 0.063 307,884
Mar 22 2024 0.063 0.00 0.00% 0.063 0.063 0.063 40,000
Mar 21 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 20 2024 0.063 0.003 5.00% 0.063 0.063 0.063 22,000
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 18 2024 0.06 -0.004 -6.25% 0.063 0.063 0.06 130,745
Mar 15 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0.00
Mar 14 2024 0.064 -0.003 -4.48% 0.066 0.066 0.064 100,000
Mar 13 2024 0.067 0.003 4.69% 0.064 0.067 0.064 3,571
Mar 12 2024 0.064 -0.003 -4.48% 0.067 0.067 0.063 402,593
Mar 11 2024 0.067 0.00 0.00% 0.067 0.067 0.067 102,833
Mar 07 2024 0.067 -0.001 -1.47% 0.069 0.069 0.067 95,840
Mar 06 2024 0.068 -0.001 -1.45% 0.07 0.07 0.068 294,091
Mar 05 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Mar 04 2024 0.069 -0.001 -1.43% 0.069 0.069 0.069 90,000
Mar 03 2024 0.07 0.002 2.94% 0.069 0.07 0.069 106,000
Feb 29 2024 0.068 -0.001 -1.45% 0.069 0.069 0.068 4,123
Feb 28 2024 0.069 -0.005 -6.76% 0.077 0.077 0.068 208,595
Feb 27 2024 0.074 0.004 5.71% 0.068 0.075 0.068 1,024,369
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock