Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Summit Minerals Ltd | SUM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.063 | 0.063 | 0.063 | 0.063 | 0.063 |
SUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.066 | 0.063 | 0.063 | 123,295 | 0.00 | 0.00% |
1 Month | 0.068 | 0.077 | 0.06 | 0.068528 | 195,510 | -0.005 | -7.35% |
3 Months | 0.097 | 0.11 | 0.06 | 0.075039 | 266,373 | -0.034 | -35.05% |
6 Months | 0.125 | 0.135 | 0.06 | 0.088056 | 224,521 | -0.062 | -49.60% |
1 Year | 0.12 | 0.18 | 0.06 | 0.116245 | 218,683 | -0.057 | -47.50% |
3 Years | 0.155 | 0.23 | 0.06 | 0.143865 | 269,025 | -0.092 | -59.35% |
5 Years | 0.155 | 0.23 | 0.06 | 0.143865 | 269,025 | -0.092 | -59.35% |
SUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 26 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 25 2024 | 0.063 | 0.00 | 0.00% | 0.066 | 0.066 | 0.063 | 307,884 |
Mar 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 40,000 |
Mar 21 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 20 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 22,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 18 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.063 | 0.06 | 130,745 |
Mar 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 14 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 100,000 |
Mar 13 2024 | 0.067 | 0.003 | 4.69% | 0.064 | 0.067 | 0.064 | 3,571 |
Mar 12 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.063 | 402,593 |
Mar 11 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 102,833 |
Mar 07 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 95,840 |
Mar 06 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 294,091 |
Mar 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Mar 04 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 90,000 |
Mar 03 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 106,000 |
Feb 29 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 4,123 |
Feb 28 2024 | 0.069 | -0.005 | -6.76% | 0.077 | 0.077 | 0.068 | 208,595 |
Feb 27 2024 | 0.074 | 0.004 | 5.71% | 0.068 | 0.075 | 0.068 | 1,024,369 |