Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.32% | 100.86 | 21:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.55 | 100.46 | 100.86 | 100.54 |
SUNPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.54 | -0.46 | -0.46% | 100.50 | 100.95 | 100.37 | 2,709 |
| May 01 2024 | 101.00 | 0.50 | 0.50% | 100.42 | 101.40 | 100.41 | 3,842 |
| Apr 30 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.74 | 100.38 | 2,887 |
| Apr 29 2024 | 100.46 | -0.54 | -0.53% | 100.85 | 100.85 | 100.33 | 1,910 |
| Apr 26 2024 | 101.00 | 0.27 | 0.27% | 100.70 | 101.20 | 100.70 | 2,331 |
| Apr 24 2024 | 100.73 | 0.02 | 0.02% | 100.71 | 101.00 | 100.70 | 2,062 |
| Apr 23 2024 | 100.71 | -0.10 | -0.10% | 100.86 | 101.05 | 100.71 | 1,358 |
| Apr 22 2024 | 100.81 | -0.18 | -0.18% | 100.989 | 101.05 | 100.76 | 1,336 |
| Apr 19 2024 | 100.99 | 0.19 | 0.19% | 100.51 | 101.10 | 100.51 | 1,442 |
| Apr 18 2024 | 100.80 | 0.48 | 0.48% | 100.90 | 100.90 | 100.30 | 1,850 |
| Apr 17 2024 | 100.32 | -0.46 | -0.46% | 100.81 | 100.81 | 100.11 | 4,647 |
| Apr 16 2024 | 100.78 | -0.13 | -0.13% | 100.95 | 101.14 | 100.78 | 1,577 |
| Apr 15 2024 | 100.91 | -0.39 | -0.38% | 101.00 | 101.43 | 100.91 | 676 |
| Apr 12 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.59 | 100.75 | 3,567 |
| Apr 11 2024 | 101.30 | -0.20 | -0.20% | 101.59 | 101.59 | 101.30 | 874 |
| Apr 10 2024 | 101.50 | 0.15 | 0.15% | 101.30 | 101.50 | 101.30 | 1,989 |
| Apr 09 2024 | 101.35 | -0.03 | -0.03% | 101.30 | 101.35 | 101.20 | 3,297 |
| Apr 08 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
| Apr 05 2024 | 101.38 | -0.36 | -0.35% | 101.50 | 101.70 | 101.38 | 2,176 |
| Apr 04 2024 | 101.74 | -0.16 | -0.16% | 101.51 | 101.75 | 101.461 | 3,574 |
| Apr 03 2024 | 101.90 | 0.65 | 0.64% | 101.57 | 101.95 | 101.22 | 4,395 |
