Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.57 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.65 | 103.50 | 103.72 | 103.57 | 103.55 |
SUNPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.57 | 0.02 | 0.02% | 103.65 | 103.72 | 103.50 | 2,059 |
| May 09 2024 | 103.55 | -0.35 | -0.34% | 103.90 | 103.90 | 103.30 | 2,951 |
| May 08 2024 | 103.90 | 0.05 | 0.05% | 103.95 | 103.95 | 103.75 | 402 |
| May 07 2024 | 103.85 | 0.34 | 0.33% | 103.85 | 103.85 | 103.52 | 1,648 |
| May 06 2024 | 103.51 | -0.37 | -0.36% | 103.51 | 103.61 | 103.501 | 832 |
| May 03 2024 | 103.88 | 0.10 | 0.10% | 103.511 | 103.88 | 103.51 | 351 |
| May 02 2024 | 103.78 | 0.58 | 0.56% | 103.49 | 103.82 | 103.17 | 3,288 |
| May 01 2024 | 103.20 | -0.40 | -0.39% | 103.65 | 103.91 | 103.05 | 5,509 |
| Apr 30 2024 | 103.60 | 0.64 | 0.62% | 103.05 | 103.60 | 102.95 | 2,874 |
| Apr 29 2024 | 102.96 | -0.19 | -0.18% | 102.83 | 103.099 | 102.83 | 557 |
| Apr 26 2024 | 103.15 | 0.60 | 0.59% | 102.551 | 103.15 | 102.55 | 1,761 |
| Apr 24 2024 | 102.55 | -0.17 | -0.17% | 102.75 | 102.75 | 102.55 | 632 |
| Apr 23 2024 | 102.72 | -0.08 | -0.08% | 102.41 | 102.73 | 102.41 | 709 |
| Apr 22 2024 | 102.80 | 0.00 | 0.00% | 102.75 | 102.80 | 102.60 | 3,491 |
| Apr 19 2024 | 102.80 | 0.02 | 0.02% | 102.792 | 102.85 | 102.70 | 1,889 |
| Apr 18 2024 | 102.78 | -0.34 | -0.33% | 103.14 | 103.15 | 102.78 | 623 |
| Apr 17 2024 | 103.12 | 0.12 | 0.12% | 103.14 | 103.14 | 102.63 | 1,168 |
| Apr 16 2024 | 103.00 | -0.01 | -0.01% | 103.10 | 103.15 | 103.00 | 1,517 |
| Apr 15 2024 | 103.01 | -0.27 | -0.26% | 102.90 | 103.28 | 102.90 | 127 |
| Apr 12 2024 | 103.28 | 0.33 | 0.32% | 102.95 | 103.29 | 102.95 | 1,621 |
