Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suvo Strategic Minerals Limited | SUV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.51% | 0.059 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.055 | 0.059 | 0.059 | 0.057 |
SUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.059 | 0.051 | 0.053912 | 2,097,166 | 0.007 | 13.46% |
| 1 Month | 0.04 | 0.059 | 0.039 | 0.048451 | 1,333,254 | 0.019 | 47.50% |
| 3 Months | 0.032 | 0.059 | 0.03 | 0.041909 | 1,643,583 | 0.027 | 84.38% |
| 6 Months | 0.027 | 0.059 | 0.026 | 0.037228 | 1,268,720 | 0.032 | 118.52% |
| 1 Year | 0.036 | 0.059 | 0.024 | 0.033971 | 1,017,862 | 0.023 | 63.89% |
| 3 Years | 0.18 | 0.245 | 0.024 | 0.071792 | 783,280 | -0.121 | -67.22% |
| 5 Years | 0.031 | 0.245 | 0.024 | 0.088019 | 983,857 | 0.028 | 90.32% |
SUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.059 | 0.055 | 1,304,749 |
| May 02 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.06 | 0.055 | 3,816,761 |
| May 01 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.055 | 0.054 | 1,059,568 |
| Apr 30 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 1,798,494 |
| Apr 29 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.055 | 0.053 | 1,798,836 |
| Apr 26 2024 | 0.054 | 0.003 | 5.88% | 0.052 | 0.055 | 0.051 | 3,731,764 |
| Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 2,490,083 |
| Apr 23 2024 | 0.051 | 0.004 | 8.51% | 0.046 | 0.052 | 0.046 | 2,282,510 |
| Apr 22 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.046 | 643,028 |
| Apr 19 2024 | 0.0465 | -0.0015 | -3.13% | 0.048 | 0.048 | 0.046 | 314,608 |
| Apr 18 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.048 | 0.042 | 2,440,502 |
| Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 2,247,772 |
| Apr 16 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 798,072 |
| Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 885,024 |
| Apr 12 2024 | 0.041 | 0.002 | 5.13% | 0.041 | 0.041 | 0.041 | 709,564 |
| Apr 11 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 1,114,962 |
| Apr 10 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 467,337 |
| Apr 09 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.044 | 0.04 | 281,333 |
| Apr 08 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.04 | 1,397,904 |
| Apr 05 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 505,708 |
