We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 13.5135135135 | 0.037 | 0.044 | 0.037 | 646285 | 0.042003 | DE |
| 4 | 0.008 | 23.5294117647 | 0.034 | 0.044 | 0.027 | 558409 | 0.03499772 | DE |
| 12 | -0.001 | -2.32558139535 | 0.043 | 0.046 | 0.027 | 525067 | 0.037554 | DE |
| 26 | -0.018 | -30 | 0.06 | 0.062 | 0.027 | 672678 | 0.04652806 | DE |
| 52 | 0.005 | 13.5135135135 | 0.037 | 0.066 | 0.027 | 1066332 | 0.04895555 | DE |
| 156 | -0.051 | -54.8387096774 | 0.093 | 0.105 | 0.024 | 850509 | 0.04593718 | DE |
| 260 | 0.011 | 35.4838709677 | 0.031 | 0.245 | 0.024 | 978968 | 0.08117625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 603075 |
| 1740633300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 105650 |
| 1740546900 | 0.0429999 | 0.0059999 | 16.22 | 0.037 | 0.0429999 | 0.037 | 2155577 |
| 1740460500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1740374100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 8813 |
| 1740114900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 150560 |
| 1740028500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 270189 |
| 1739942100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 322439 |
| 1739855700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 60000 |
| 1739769300 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 303840 |
| 1739510100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.036 | 0.033 | 663606 |
| 1739423700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 225755 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 742374 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.028 | 2049331 |
| 1739164500 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 221844 |
| 1738905300 | 0.033 | 0.002 | 6.45 | 0.03 | 0.033 | 0.027 | 1430754 |
| 1738818900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 412463 |
| 1738732500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.0335 | 0.031 | 269141 |
| 1738646100 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.031 | 365994 |
| 1738559700 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 295589 |
| 1738300500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.033 | 568992 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 92516 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 372392 |
| 1738041300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.034 | 83657 |
| 1737695700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.032 | 1966638 |
| 1737609300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0354999 | 0.034 | 194827 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 174139 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1737350100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.036 | 0.034 | 231712 |
| 1737090900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 449908 |
| 1737004500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 192207 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 8638 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 720235 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 70681 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 474453 |
| 1736313300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 5120 |
| 1736226900 | 0.036 | -0.005 | -12.20 | 0.039 | 0.039 | 0.036 | 439507 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 407816 |
| 1735881300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 372194 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 51026 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 639842 |
| 1735014060 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 27064 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 163258 |
| 1734585300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 562782 |
| 1734498900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 965857 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 620160 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 190435 |
| 1734066900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 834449 |
| 1733980500 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 191177 |
| 1733894100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.04 | 719968 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 4290717 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 521300 |
| 1733462100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 53054 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 113452 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 604574 |
| 1733202900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.041 | 2158240 |
| 1733116500 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.0465 | 0.045 | 1763708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
