Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savannah Goldfields Ltd | SVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 |
SVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.035 | 0.029 | 0.035 | 94,756 | -0.001 | -3.45% |
| 1 Month | 0.029 | 0.035 | 0.025 | 0.029372 | 122,180 | -0.001 | -3.45% |
| 3 Months | 0.034 | 0.035 | 0.021 | 0.02932 | 136,826 | -0.006 | -17.65% |
| 6 Months | 0.051 | 0.063 | 0.021 | 0.035378 | 105,910 | -0.023 | -45.10% |
| 1 Year | 0.16 | 0.165 | 0.021 | 0.057254 | 78,501 | -0.132 | -82.50% |
| 3 Years | 0.205 | 0.245 | 0.021 | 0.112064 | 83,418 | -0.177 | -86.34% |
| 5 Years | 0.205 | 0.245 | 0.021 | 0.112064 | 83,418 | -0.177 | -86.34% |
SVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.028 | -0.007 | -20.00% | 0.03 | 0.035 | 0.028 | 118,565 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 100,000 |
| May 03 2024 | 0.035 | 0.007 | 25.00% | 0.029 | 0.035 | 0.029 | 89,511 |
| May 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| May 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 30 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 29 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 24 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 4 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 22 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 82,004 |
| Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,551 |
| Apr 17 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 75,000 |
| Apr 16 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 1,563 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.029 | 657,598 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,364 |
| Apr 09 2024 | 0.025 | -0.003 | -10.71% | 0.029 | 0.029 | 0.025 | 287,380 |
| Apr 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,000 |
