We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -30.4347826087 | 0.023 | 0.023 | 0.016 | 2600442 | 0.01795995 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.026 | 0.014 | 1491552 | 0.0187119 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.027 | 0.014 | 775297 | 0.01915736 | DE |
| 26 | -0.008 | -33.3333333333 | 0.024 | 0.029 | 0.014 | 606777 | 0.01936818 | DE |
| 52 | -0.014 | -46.6666666667 | 0.03 | 0.041 | 0.01 | 262247 | 0.02181795 | DE |
| 156 | -0.189 | -92.1951219512 | 0.205 | 0.245 | 0.01 | 137404 | 0.06289947 | DE |
| 260 | -0.189 | -92.1951219512 | 0.205 | 0.245 | 0.01 | 137404 | 0.06289947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1579510 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 469212 |
| 1740546900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 4832674 |
| 1740460500 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 840576 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 2128077 |
| 1740028500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 581578 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 465590 |
| 1739769300 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 186204 |
| 1739510100 | 0.023 | 0.003 | 15.00 | 0.024 | 0.024 | 0.023 | 35000 |
| 1739423700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 179932 |
| 1739337300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 280430 |
| 1739250900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 952785 |
| 1739164500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 21740 |
| 1738905300 | 0.023 | 0.004 | 21.05 | 0.019 | 0.026 | 0.019 | 818839 |
| 1738818900 | 0.019 | 0.004 | 26.67 | 0.015 | 0.019 | 0.015 | 7003911 |
| 1738732500 | 0.015 | -0.005 | -25.00 | 0.018 | 0.018 | 0.014 | 2554385 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0.003 | 17.65 | 0.0185 | 0.021 | 0.0185 | 234765 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2891 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 18994 |
| 1737609300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.016 | 260960 |
| 1737522900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 30000 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 225315 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 188415 |
| 1737090900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 166404 |
| 1737004500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 327365 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 136681 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 95150 |
| 1736486100 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 240862 |
| 1736399700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 189039 |
| 1736313300 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 370075 |
| 1736226900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 116249 |
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 334301 |
| 1735881300 | 0.023 | 0.001 | 4.55 | 0.02 | 0.025 | 0.02 | 215027 |
| 1735858800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735772400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735599600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735513200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735254000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734994800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734908400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734649200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734562800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734476400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734390000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734303600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734044400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733958000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733871600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733785200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733698800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733439600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733353200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733266800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733180400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
