We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -9.375 | 0.8 | 0.82 | 0.715 | 456275 | 0.75764435 | DE |
| 4 | -0.07 | -8.80503144654 | 0.795 | 0.845 | 0.715 | 494784 | 0.78382378 | DE |
| 12 | 0.045 | 6.61764705882 | 0.68 | 0.845 | 0.64 | 429922 | 0.74872399 | DE |
| 26 | 0.13 | 21.8487394958 | 0.595 | 0.845 | 0.5 | 469052 | 0.69282119 | DE |
| 52 | 0.29 | 66.6666666667 | 0.435 | 0.845 | 0.41 | 435609 | 0.60616856 | DE |
| 156 | 0.15 | 26.0869565217 | 0.575 | 0.845 | 0.34 | 355865 | 0.54753918 | DE |
| 260 | 0.62 | 590.476190476 | 0.105 | 0.845 | 0.08 | 383894 | 0.46117838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.725 | 0.02 | 2.84 | 0.72 | 0.73 | 0.715 | 520195 |
| 1734585300 | 0.705 | -0.045 | -6.00 | 0.765 | 0.765 | 0.705 | 737579 |
| 1734498900 | 0.75 | -0.01 | -1.32 | 0.73 | 0.75 | 0.73 | 470285 |
| 1734412500 | 0.76 | 0.025 | 3.40 | 0.735 | 0.775 | 0.735 | 335272 |
| 1734326100 | 0.735 | -0.055 | -6.96 | 0.78 | 0.78 | 0.725 | 874826 |
| 1734066900 | 0.79 | -0.01 | -1.25 | 0.785 | 0.79 | 0.77 | 284038 |
| 1733980500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.795 | 316956 |
| 1733894100 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 375141 |
| 1733807700 | 0.78 | 0.005 | 0.65 | 0.78 | 0.8 | 0.775 | 296425 |
| 1733721300 | 0.775 | 0.015 | 1.97 | 0.77 | 0.785 | 0.745 | 327286 |
| 1733462100 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.735 | 509781 |
| 1733375700 | 0.77 | 0.01 | 1.32 | 0.775 | 0.7825 | 0.77 | 152207 |
| 1733289300 | 0.76 | -0.02 | -2.56 | 0.79 | 0.8 | 0.76 | 568790 |
| 1733202900 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.77 | 410241 |
| 1733116500 | 0.81 | 0.005 | 0.62 | 0.8 | 0.845 | 0.8 | 1394324 |
| 1732857300 | 0.805 | 0.01 | 1.26 | 0.795 | 0.81 | 0.79 | 262897 |
| 1732770900 | 0.795 | 0.005 | 0.63 | 0.79 | 0.81 | 0.78 | 406689 |
| 1732684500 | 0.79 | 0.01 | 1.28 | 0.78 | 0.81 | 0.775 | 336131 |
| 1732598100 | 0.78 | 0.005 | 0.65 | 0.785 | 0.7875 | 0.76 | 237751 |
| 1732511700 | 0.775 | -0.04 | -4.91 | 0.8 | 0.8149999 | 0.77 | 374854 |
| 1732252500 | 0.8149999 | 0.0449999 | 5.84 | 0.78 | 0.83 | 0.78 | 1465435 |
| 1732166100 | 0.77 | -0.005 | -0.65 | 0.795 | 0.795 | 0.76 | 496348 |
| 1732079700 | 0.775 | 0.02 | 2.65 | 0.765 | 0.79 | 0.765 | 455304 |
| 1731993300 | 0.755 | 0 | 0.00 | 0.77 | 0.77 | 0.755 | 170820 |
| 1731906900 | 0.755 | 0.025 | 3.42 | 0.74 | 0.77 | 0.73 | 508941 |
| 1731647700 | 0.73 | -0.005 | -0.68 | 0.73 | 0.745 | 0.73 | 174696 |
| 1731561300 | 0.735 | 0.025 | 3.52 | 0.72 | 0.745 | 0.72 | 456514 |
| 1731474900 | 0.71 | -0.015 | -2.07 | 0.71 | 0.715 | 0.6949999 | 352314 |
| 1731388500 | 0.725 | -0.015 | -2.03 | 0.745 | 0.745 | 0.715 | 203584 |
| 1731302100 | 0.74 | 0 | 0.00 | 0.755 | 0.755 | 0.73 | 191542 |
| 1731042900 | 0.74 | 0.005 | 0.68 | 0.735 | 0.755 | 0.725 | 360428 |
| 1730956500 | 0.735 | -0.01 | -1.34 | 0.745 | 0.75 | 0.67 | 1057110 |
| 1730870100 | 0.745 | -0.01 | -1.32 | 0.75 | 0.75 | 0.74 | 146925 |
| 1730783700 | 0.755 | -0.01 | -1.31 | 0.765 | 0.765 | 0.745 | 224052 |
| 1730697300 | 0.765 | -0.065 | -7.83 | 0.805 | 0.805 | 0.76 | 416078 |
| 1730438100 | 0.83 | 0.045 | 5.73 | 0.78 | 0.84 | 0.775 | 478692 |
| 1730351700 | 0.785 | -0.015 | -1.88 | 0.775 | 0.79 | 0.765 | 903663 |
| 1730265300 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.71 | 1472235 |
| 1730178900 | 0.71 | -0.015 | -2.07 | 0.715 | 0.735 | 0.6899999 | 335972 |
| 1730092500 | 0.725 | 0.0300001 | 4.32 | 0.6949999 | 0.725 | 0.6899999 | 517916 |
| 1729833300 | 0.6949999 | 0.0299999 | 4.51 | 0.675 | 0.7 | 0.655 | 875073 |
| 1729746900 | 0.665 | -0.005 | -0.75 | 0.655 | 0.665 | 0.655 | 539643 |
| 1729660500 | 0.67 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 380923 |
| 1729574100 | 0.67 | 0.015 | 2.29 | 0.665 | 0.675 | 0.655 | 236275 |
| 1729487700 | 0.655 | -0.01 | -1.50 | 0.68 | 0.68 | 0.64 | 515411 |
| 1729228500 | 0.665 | -0.015 | -2.21 | 0.67 | 0.67 | 0.66 | 251684 |
| 1729142100 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.665 | 380155 |
| 1729055700 | 0.67 | -0.015 | -2.19 | 0.6899999 | 0.6899999 | 0.67 | 84621 |
| 1728969300 | 0.685 | 0.005 | 0.74 | 0.705 | 0.705 | 0.68 | 315780 |
| 1728882900 | 0.68 | 0.005 | 0.74 | 0.675 | 0.685 | 0.67 | 194055 |
| 1728623700 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 110950 |
| 1728537300 | 0.675 | 0 | 0.00 | 0.68 | 0.685 | 0.67 | 122548 |
| 1728450900 | 0.675 | -0.03 | -4.26 | 0.71 | 0.71 | 0.66 | 237719 |
| 1728364500 | 0.705 | -0.01 | -1.40 | 0.71 | 0.72 | 0.6899999 | 552270 |
| 1728278100 | 0.715 | 0.03 | 4.38 | 0.6899999 | 0.73 | 0.6899999 | 337660 |
| 1728022500 | 0.685 | -0.005 | -0.72 | 0.685 | 0.6949999 | 0.6775 | 352377 |
| 1727936100 | 0.6899999 | -0.035 | -4.83 | 0.71 | 0.72 | 0.685 | 295088 |
| 1727849700 | 0.725 | 0.025 | 3.57 | 0.6899999 | 0.73 | 0.6899999 | 505798 |
| 1727763300 | 0.7 | -0.025 | -3.45 | 0.715 | 0.715 | 0.685 | 234337 |
| 1727676900 | 0.725 | 0.02 | 2.84 | 0.7 | 0.735 | 0.7 | 374908 |
| 1727417700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.6899999 | 215279 |
| 1727331300 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.67 | 360314 |
| 1727244900 | 0.68 | -0.015 | -2.16 | 0.6949999 | 0.6949999 | 0.655 | 440504 |
| 1727158500 | 0.6949999 | 0.0299999 | 4.51 | 0.675 | 0.705 | 0.67 | 357027 |
| 1727072100 | 0.665 | 0.015 | 2.31 | 0.665 | 0.68 | 0.655 | 310654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
