Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solvar Ltd | SVR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.965 | 0.96 | 0.97 | 0.97 |
SVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.95 | 0.965534 | 148,054 | -0.03 | -3.03% |
1 Month | 0.99 | 1.03 | 0.925 | 0.966685 | 231,488 | -0.03 | -3.03% |
3 Months | 1.065 | 1.145 | 0.925 | 0.995303 | 441,424 | -0.105 | -9.86% |
6 Months | 1.065 | 1.3775 | 0.925 | 1.07 | 371,898 | -0.105 | -9.86% |
1 Year | 1.62 | 1.795 | 0.925 | 1.14 | 403,651 | -0.66 | -40.74% |
3 Years | 1.88 | 2.14 | 0.925 | 1.27 | 347,898 | -0.92 | -48.94% |
5 Years | 1.88 | 2.14 | 0.925 | 1.27 | 347,898 | -0.92 | -48.94% |
SVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.98 | 0.955 | 376,253 |
May 21 2024 | 0.965 | 0.00 | 0.00% | 0.96 | 0.97 | 0.9575 | 112,183 |
May 20 2024 | 0.965 | 0.01 | 1.05% | 0.96 | 0.98 | 0.9525 | 99,526 |
May 17 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.95 | 244,527 |
May 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 203,218 |
May 15 2024 | 0.975 | -0.005 | -0.51% | 0.99 | 0.99 | 0.965 | 80,817 |
May 14 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.03 | 0.98 | 212,503 |
May 13 2024 | 1.005 | 0.06 | 6.35% | 0.96 | 1.02 | 0.955 | 423,358 |
May 10 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.96 | 0.935 | 142,425 |
May 09 2024 | 0.945 | 0.00 | 0.00% | 0.95 | 0.95 | 0.935 | 207,347 |
May 08 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.935 | 335,930 |
May 07 2024 | 0.96 | 0.015 | 1.59% | 0.94 | 0.975 | 0.94 | 305,748 |
May 06 2024 | 0.945 | 0.00 | 0.00% | 0.96 | 0.96 | 0.925 | 272,301 |
May 03 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 260,838 |
May 02 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.965 | 0.95 | 311,686 |
May 01 2024 | 0.965 | -0.025 | -2.53% | 0.97 | 0.98 | 0.965 | 79,554 |
Apr 30 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.01 | 0.97 | 159,524 |
Apr 29 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.99 | 0.96 | 285,389 |
Apr 26 2024 | 0.98 | 0.005 | 0.51% | 0.985 | 0.985 | 0.975 | 206,356 |
Apr 24 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 1.00 | 0.975 | 455,042 |
Apr 23 2024 | 0.985 | -0.01 | -1.01% | 1.005 | 1.02 | 0.985 | 106,579 |