Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven Group Holdings Limited | SVW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.43 | 3.80% | 39.06 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.62 | 37.57 | 39.10 | 39.06 | 37.63 |
SVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.28 | 39.10 | 36.815 | 38.22 | 617,461 | 0.78 | 2.04% |
| 1 Month | 39.75 | 40.80 | 36.815 | 38.89 | 610,717 | -0.69 | -1.74% |
| 3 Months | 35.91 | 42.28 | 35.52 | 39.40 | 970,405 | 3.15 | 8.77% |
| 6 Months | 27.84 | 42.28 | 27.84 | 36.70 | 816,022 | 11.22 | 40.30% |
| 1 Year | 23.98 | 42.28 | 22.54 | 32.53 | 686,073 | 15.08 | 62.89% |
| 3 Years | 21.43 | 42.28 | 15.84 | 25.34 | 597,712 | 17.63 | 82.27% |
| 5 Years | 19.17 | 42.28 | 8.92 | 22.55 | 596,667 | 19.89 | 103.76% |
SVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.06 | 1.43 | 3.80% | 37.62 | 39.10 | 37.57 | 904,018 |
| May 02 2024 | 37.63 | -0.29 | -0.76% | 37.99 | 38.20 | 37.60 | 380,535 |
| May 01 2024 | 37.92 | -0.28 | -0.73% | 37.01 | 38.05 | 36.815 | 657,527 |
| Apr 30 2024 | 38.20 | -0.21 | -0.55% | 38.13 | 38.415 | 37.89 | 705,878 |
| Apr 29 2024 | 38.41 | 0.02 | 0.05% | 38.78 | 38.88 | 38.27 | 708,699 |
| Apr 26 2024 | 38.39 | -0.26 | -0.67% | 38.28 | 38.61 | 38.01 | 397,739 |
| Apr 24 2024 | 38.65 | -0.07 | -0.18% | 38.80 | 39.055 | 38.26 | 705,288 |
| Apr 23 2024 | 38.72 | 0.94 | 2.49% | 38.30 | 38.85 | 38.21 | 813,422 |
| Apr 22 2024 | 37.78 | 0.13 | 0.35% | 38.00 | 38.20 | 37.65 | 523,242 |
| Apr 19 2024 | 37.65 | -0.80 | -2.08% | 37.85 | 38.00 | 37.21 | 669,205 |
| Apr 18 2024 | 38.45 | -0.14 | -0.36% | 38.49 | 38.88 | 38.04 | 385,832 |
| Apr 17 2024 | 38.59 | -0.14 | -0.36% | 38.50 | 38.90 | 38.27 | 806,702 |
| Apr 16 2024 | 38.73 | -0.51 | -1.29% | 38.83 | 39.09 | 38.13 | 366,164 |
| Apr 15 2024 | 39.235 | -0.95 | -2.35% | 39.44 | 39.815 | 38.99 | 588,288 |
| Apr 12 2024 | 40.18 | 0.18 | 0.45% | 39.70 | 40.52 | 39.63 | 566,551 |
| Apr 11 2024 | 40.00 | -0.23 | -0.57% | 39.33 | 40.09 | 39.13 | 821,497 |
| Apr 10 2024 | 40.23 | 0.72 | 1.82% | 39.97 | 40.80 | 39.97 | 920,731 |
| Apr 09 2024 | 39.51 | -0.30 | -0.75% | 40.13 | 40.18 | 39.01 | 369,130 |
| Apr 08 2024 | 39.81 | 0.42 | 1.07% | 39.30 | 39.97 | 39.01 | 428,238 |
| Apr 05 2024 | 39.39 | -0.27 | -0.68% | 39.54 | 39.72 | 38.93 | 601,334 |
