S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Swift Networks Group Ltd (SW1)
Swift Networks Group Ltd (SW1) Historical

SW1 Swift Networks Group Ltd

0.022

0.00 (0.00%)

Last Updated: 19:09:02

Delayed by 20 minutes

SW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	77,268
May 09 2024	0.022	-0.001	-4.35%	0.0225	0.0225	0.022	37,250
May 08 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	550
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	118,191
May 03 2024	0.025	0.001	4.17%	0.024	0.025	0.024	815,429
May 02 2024	0.024	0.003	14.29%	0.021	0.024	0.021	450,176
May 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 30 2024	0.021	0.001	5.00%	0.02	0.021	0.02	709,950
Apr 29 2024	0.02	0.002	11.11%	0.0195	0.02	0.0195	624,474
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	120,010
Apr 24 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	526,424
Apr 23 2024	0.02	0.001	5.26%	0.02	0.02	0.02	109,950
Apr 22 2024	0.019	0.00	0.00%	0.019	0.02	0.019	519,429
Apr 19 2024	0.019	0.001	5.56%	0.018	0.019	0.018	391,282
Apr 18 2024	0.018	0.003	20.00%	0.018	0.018	0.018	481,053
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	837
Apr 16 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	20,400
Apr 15 2024	0.017	0.001	6.25%	0.017	0.017	0.017	265,000
Apr 12 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	749,040
Apr 11 2024	0.017	0.00	0.00%	0.017	0.017	0.0165	3,382,696
Apr 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	181,721
Apr 09 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	54,284
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	40,000
Apr 03 2024	0.018	0.002	12.50%	0.017	0.018	0.017	363,170
Apr 02 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	13,540
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	312,799
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 26 2024	0.017	-0.001	-5.56%	0.018	0.019	0.017	648,993
Mar 25 2024	0.018	0.00	0.00%	0.018	0.018	0.017	500,000
Mar 22 2024	0.018	0.001	5.88%	0.018	0.018	0.018	2,020,750
Mar 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	71,844
Mar 20 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 19 2024	0.017	0.001	6.25%	0.017	0.017	0.017	999,701
Mar 18 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,174,246
Mar 15 2024	0.017	0.001	6.25%	0.0165	0.017	0.016	899,433
Mar 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	437,988
Mar 13 2024	0.016	0.00	0.00%	0.016	0.017	0.016	677,590
Mar 12 2024	0.016	0.001	6.67%	0.016	0.016	0.016	939,407
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,500
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 06 2024	0.015	0.001	7.14%	0.014	0.015	0.014	132,780
Mar 05 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	30,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	427,987
Mar 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,316
Feb 28 2024	0.015	0.001	7.14%	0.014	0.015	0.014	369,080
Feb 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
Feb 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	8,250,904
Feb 25 2024	0.014	0.002	16.67%	0.012	0.014	0.012	5,003,283
Feb 22 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	60,000
Feb 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	682,857
Feb 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 19 2024	0.014	0.001	7.69%	0.014	0.014	0.014	700,000
Feb 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 13 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	389,700
Feb 12 2024	0.015	0.001	7.14%	0.014	0.015	0.014	231,128

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions