S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Swift Networks Group Ltd (SW1)
Swift Networks Group Ltd (SW1) Historical

SW1 Swift Networks Group Ltd

0.024

0.001 (4.35%)

May 22 2024 - Closed

Delayed by 20 minutes

SW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	40,000
May 20 2024	0.023	0.00	0.00%	0.024	0.024	0.023	2,970,978
May 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	441,116
May 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	399,576
May 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 14 2024	0.023	0.001	4.55%	0.023	0.023	0.023	250,874
May 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	602
May 10 2024	0.022	0.00	0.00%	0.022	0.022	0.022	77,268
May 09 2024	0.022	-0.001	-4.35%	0.0225	0.0225	0.022	37,250
May 08 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	550
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	118,191
May 03 2024	0.025	0.001	4.17%	0.024	0.025	0.024	815,429
May 02 2024	0.024	0.003	14.29%	0.021	0.024	0.021	450,176
May 01 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 30 2024	0.021	0.001	5.00%	0.02	0.021	0.02	709,950
Apr 29 2024	0.02	0.002	11.11%	0.0195	0.02	0.0195	624,474
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	120,010
Apr 24 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	526,424
Apr 23 2024	0.02	0.001	5.26%	0.02	0.02	0.02	109,950
Apr 22 2024	0.019	0.00	0.00%	0.019	0.02	0.019	519,429
Apr 19 2024	0.019	0.001	5.56%	0.018	0.019	0.018	391,282
Apr 18 2024	0.018	0.003	20.00%	0.018	0.018	0.018	481,053
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	837
Apr 16 2024	0.015	-0.002	-11.76%	0.015	0.015	0.015	20,400
Apr 15 2024	0.017	0.001	6.25%	0.017	0.017	0.017	265,000
Apr 12 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	749,040
Apr 11 2024	0.017	0.00	0.00%	0.017	0.017	0.0165	3,382,696
Apr 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	181,721
Apr 09 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	54,284
Apr 08 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	40,000
Apr 03 2024	0.018	0.002	12.50%	0.017	0.018	0.017	363,170
Apr 02 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	13,540
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	312,799
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 26 2024	0.017	-0.001	-5.56%	0.018	0.019	0.017	648,993
Mar 25 2024	0.018	0.00	0.00%	0.018	0.018	0.017	500,000
Mar 22 2024	0.018	0.001	5.88%	0.018	0.018	0.018	2,020,750
Mar 21 2024	0.017	0.00	0.00%	0.017	0.017	0.017	71,844
Mar 20 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 19 2024	0.017	0.001	6.25%	0.017	0.017	0.017	999,701
Mar 18 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,174,246
Mar 15 2024	0.017	0.001	6.25%	0.0165	0.017	0.016	899,433
Mar 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	437,988
Mar 13 2024	0.016	0.00	0.00%	0.016	0.017	0.016	677,590
Mar 12 2024	0.016	0.001	6.67%	0.016	0.016	0.016	939,407
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,500
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 06 2024	0.015	0.001	7.14%	0.014	0.015	0.014	132,780
Mar 05 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	30,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	427,987
Mar 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,316
Feb 28 2024	0.015	0.001	7.14%	0.014	0.015	0.014	369,080
Feb 27 2024	0.014	0.00	0.00%	0.014	0.014	0.014	100,000
Feb 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	8,250,904
Feb 25 2024	0.014	0.002	16.67%	0.012	0.014	0.012	5,003,283
Feb 22 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	60,000

DJ Europe Telecommunicat...

NLBNPIT1VW82 20351219 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions