We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 2.45 | -0.01 | -0.41 | 2.46 | 2.46 | 2.45 | 47764 |
| 1782108900 | 2.46 | 0 | 0.00 | 2.46 | 2.47 | 2.45 | 7030 |
| 1781849700 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.45 | 10218 |
| 1781763300 | 2.48 | -0.01 | -0.40 | 2.49 | 2.49 | 2.48 | 1433 |
| 1781676900 | 2.49 | 0.01 | 0.40 | 2.48 | 2.49 | 2.48 | 1623 |
| 1781590500 | 2.48 | -0.01 | -0.40 | 2.49 | 2.5 | 2.46 | 7931 |
| 1781504100 | 2.49 | 0.05 | 2.05 | 2.48 | 2.49 | 2.48 | 9058 |
| 1781244900 | 2.44 | 0.05 | 2.09 | 2.44 | 2.45 | 2.44 | 14925 |
| 1781158500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.37 | 19820 |
| 1781072100 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.39 | 614 |
| 1780985700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 3960 |
| 1780640100 | 2.4 | -0.01 | -0.41 | 2.42 | 2.42 | 2.4 | 16333 |
| 1780553700 | 2.41 | -0.03 | -1.23 | 2.44 | 2.44 | 2.41 | 11601 |
| 1780467300 | 2.44 | 0.03 | 1.24 | 2.44 | 2.44 | 2.44 | 16750 |
| 1780380900 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 3543 |
| 1780294500 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 7251 |
| 1780035300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1779948900 | 2.41 | -0.01 | -0.41 | 2.43 | 2.43 | 2.41 | 6511 |
| 1779862500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 10536 |
| 1779776100 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.42 | 5470 |
| 1779689700 | 2.43 | 0.01 | 0.41 | 2.44 | 2.44 | 2.43 | 49102 |
| 1779430500 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 907 |
| 1779344100 | 2.41 | 0.02 | 0.84 | 2.4 | 2.41 | 2.4 | 39359 |
| 1779257700 | 2.39 | -0.03 | -1.24 | 2.42 | 2.42 | 2.39 | 2233 |
| 1779171300 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.4 | 2250 |
| 1779084900 | 2.4 | -0.03 | -1.23 | 2.45 | 2.45 | 2.4 | 31277 |
| 1778825700 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.43 | 67268 |
| 1778739300 | 2.45 | 0.02 | 0.82 | 2.44 | 2.45 | 2.44 | 1747 |
| 1778652900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 12 |
| 1778566500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1778480100 | 2.43 | -0.01 | -0.41 | 2.44 | 2.44 | 2.43 | 15179 |
| 1778220900 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.44 | 1975 |
| 1778134500 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 5000 |
| 1778048100 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 15078 |
| 1777961700 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 11 |
| 1777875300 | 2.43 | 0.02 | 0.83 | 2.435 | 2.435 | 2.43 | 277 |
| 1777616100 | 2.41 | -0.01 | -0.41 | 2.41 | 2.41 | 2.41 | 425 |
| 1777529700 | 2.42 | -0.03 | -1.22 | 2.44 | 2.445 | 2.42 | 40451 |
| 1777443300 | 2.45 | 0.01 | 0.41 | 2.47 | 2.47 | 2.45 | 23573 |
| 1777356900 | 2.44 | -0.02 | -0.81 | 2.45 | 2.45 | 2.44 | 350 |
| 1777270500 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.46 | 5093 |
| 1777011300 | 2.48 | 0.01 | 0.40 | 2.47 | 2.48 | 2.46 | 3119 |
| 1776924900 | 2.47 | -0.01 | -0.40 | 2.48 | 2.48 | 2.47 | 41 |
| 1776838500 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.48 | 14601 |
| 1776752100 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.49 | 3400 |
| 1776665700 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 1592 |
| 1776406500 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.5099999 | 2.5 | 225 |
| 1776320100 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 27097 |
| 1776233700 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.52 | 2.5099999 | 3834 |
| 1776147300 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.5 | 11051 |
| 1776060900 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.48 | 135460 |
| 1775801700 | 2.49 | 0 | 0.00 | 2.5 | 2.5099999 | 2.48 | 6008 |
| 1775715300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 30 |
| 1775628900 | 2.49 | 0.05 | 2.05 | 2.47 | 2.49 | 2.47 | 25190 |
| 1775542500 | 2.44 | 0.02 | 0.83 | 2.42 | 2.44 | 2.42 | 913 |
| 1775106900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 15 |
| 1775020500 | 2.42 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 10175 |
| 1774934100 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.4 | 6115 |
| 1774847700 | 2.4 | 0 | 0.00 | 2.41 | 2.41 | 2.38 | 12484 |
| 1774588500 | 2.4 | -0.02 | -0.83 | 2.41 | 2.41 | 2.4 | 48 |
| 1774502100 | 2.42 | 0.01 | 0.41 | 2.41 | 2.42 | 2.41 | 645 |
| 1774415700 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1774329300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 1362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
