We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 4.73537604457 | 3.59 | 3.76 | 3.4 | 331384 | 3.5884143 | DE |
| 4 | 0.01 | 0.266666666667 | 3.75 | 3.76 | 3.35 | 161056 | 3.59334549 | DE |
| 12 | -0.04 | -1.05263157895 | 3.8 | 3.995 | 3.29 | 119708 | 3.57517656 | DE |
| 26 | -0.04 | -1.05263157895 | 3.8 | 3.995 | 3.29 | 119708 | 3.57517656 | DE |
| 52 | -0.04 | -1.05263157895 | 3.8 | 3.995 | 3.29 | 119708 | 3.57517656 | DE |
| 156 | -0.04 | -1.05263157895 | 3.8 | 3.995 | 3.29 | 119708 | 3.57517656 | DE |
| 260 | -0.04 | -1.05263157895 | 3.8 | 3.995 | 3.29 | 119708 | 3.57517656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 3.75 | 0.18 | 5.04 | 3.58 | 3.85 | 3.58 | 369581 |
| 1741756500 | 3.57 | 0 | 0.00 | 3.59 | 3.6 | 3.4 | 267350 |
| 1741670100 | 3.57 | -0.03 | -0.83 | 3.59 | 3.6 | 3.56 | 226139 |
| 1741583700 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.56 | 445868 |
| 1741324500 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 278373 |
| 1741238100 | 3.59 | -0.01 | -0.28 | 3.59 | 3.62 | 3.55 | 439189 |
| 1741151700 | 3.6 | 0.09 | 2.56 | 3.55 | 3.62 | 3.55 | 252579 |
| 1741065300 | 3.51 | 0.11 | 3.24 | 3.45 | 3.52 | 3.45 | 66674 |
| 1740978900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740719700 | 3.4 | -0.12 | -3.41 | 3.45 | 3.5 | 3.35 | 50155 |
| 1740633300 | 3.52 | -0.08 | -2.22 | 3.55 | 3.55 | 3.44 | 82831 |
| 1740546900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.5 | 99474 |
| 1740460500 | 3.61 | 0.01 | 0.28 | 3.55 | 3.61 | 3.51 | 99767 |
| 1740374100 | 3.6 | -0.01 | -0.28 | 3.6 | 3.62 | 3.55 | 138387 |
| 1740114900 | 3.61 | 0.01 | 0.28 | 3.6 | 3.66 | 3.58 | 176619 |
| 1740028500 | 3.6 | -0.07 | -1.91 | 3.7 | 3.74 | 3.56 | 73855 |
| 1739942100 | 3.67 | 0.08 | 2.23 | 3.55 | 3.7 | 3.55 | 194816 |
| 1739855700 | 3.59 | 0.03 | 0.84 | 3.6 | 3.6 | 3.5 | 25010 |
| 1739769300 | 3.56 | -0.14 | -3.78 | 3.74 | 3.74 | 3.56 | 69238 |
| 1739510100 | 3.7 | -0.03 | -0.80 | 3.74 | 3.75 | 3.65 | 49189 |
| 1739423700 | 3.73 | -0.01 | -0.27 | 3.75 | 3.75 | 3.7 | 24548 |
| 1739337300 | 3.74 | 0.03 | 0.81 | 3.71 | 3.755 | 3.7 | 50739 |
| 1739250900 | 3.71 | 0.04 | 1.09 | 3.73 | 3.76 | 3.67 | 90704 |
| 1739164500 | 3.67 | -0.05 | -1.34 | 3.73 | 3.75 | 3.64 | 94862 |
| 1738905300 | 3.72 | 0.04 | 1.09 | 3.68 | 3.75 | 3.56 | 66698 |
| 1738818900 | 3.68 | 0.13 | 3.66 | 3.52 | 3.75 | 3.51 | 85999 |
| 1738732500 | 3.55 | 0.04 | 1.28 | 3.47 | 3.55 | 3.43 | 138314 |
| 1738646100 | 3.505 | 0 | 0.14 | 3.6 | 3.6 | 3.46 | 121546 |
| 1738559700 | 3.5 | 0.08 | 2.34 | 3.5 | 3.6 | 3.43 | 153883 |
| 1738300500 | 3.42 | 0 | 0.00 | 3.5 | 3.505 | 3.42 | 133353 |
| 1738214100 | 3.42 | 0.05 | 1.48 | 3.45 | 3.46 | 3.29 | 160080 |
| 1738127700 | 3.37 | -0.18 | -5.07 | 3.55 | 3.55 | 3.37 | 179089 |
| 1738041300 | 3.55 | -0.15 | -4.05 | 3.66 | 3.66 | 3.45 | 64013 |
| 1737695700 | 3.7 | 0.05 | 1.37 | 3.69 | 3.7 | 3.68 | 15508 |
| 1737609300 | 3.65 | -0.14 | -3.69 | 3.7 | 3.72 | 3.62 | 5252 |
| 1737522900 | 3.79 | 0.13 | 3.55 | 3.66 | 3.835 | 3.62 | 1483 |
| 1737436500 | 3.66 | -0.09 | -2.40 | 3.75 | 3.995 | 3.63 | 4250 |
| 1737350100 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 3067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
