Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Cross Electrical Engineering Ltd | SXE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.205 | 1.19 | 1.225 | 1.20 | 1.21 |
SXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.175 | 1.23 | 1.15 | 1.18 | 493,451 | 0.025 | 2.13% |
1 Month | 1.03 | 1.23 | 1.00 | 1.14 | 476,645 | 0.17 | 16.50% |
3 Months | 0.925 | 1.23 | 0.845 | 1.03 | 315,131 | 0.275 | 29.73% |
6 Months | 0.81 | 1.23 | 0.79 | 0.949156 | 269,930 | 0.39 | 48.15% |
1 Year | 0.64 | 1.23 | 0.605 | 0.856431 | 248,098 | 0.56 | 87.50% |
3 Years | 0.51 | 1.23 | 0.495 | 0.704605 | 227,464 | 0.69 | 135.29% |
5 Years | 0.51 | 1.23 | 0.335 | 0.611957 | 273,235 | 0.69 | 135.29% |
SXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.20 | -0.01 | -0.83% | 1.205 | 1.225 | 1.19 | 471,332 |
Apr 24 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 1.19 | 264,852 |
Apr 23 2024 | 1.195 | 0.02 | 1.27% | 1.19 | 1.23 | 1.185 | 350,417 |
Apr 22 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.20 | 1.15 | 814,256 |
Apr 19 2024 | 1.185 | 0.02 | 1.72% | 1.18 | 1.19 | 1.165 | 381,131 |
Apr 18 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.205 | 1.165 | 656,601 |
Apr 17 2024 | 1.18 | -0.01 | -0.84% | 1.185 | 1.195 | 1.16 | 407,624 |
Apr 16 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.22 | 1.15 | 785,362 |
Apr 15 2024 | 1.14 | -0.02 | -1.94% | 1.165 | 1.175 | 1.13 | 880,334 |
Apr 12 2024 | 1.1625 | 0.02 | 1.53% | 1.15 | 1.17 | 1.14 | 490,044 |
Apr 11 2024 | 1.145 | 0.03 | 2.46% | 1.12 | 1.18 | 1.105 | 654,978 |
Apr 10 2024 | 1.1175 | 0.02 | 2.05% | 1.10 | 1.125 | 1.08 | 623,721 |
Apr 09 2024 | 1.095 | 0.02 | 2.34% | 1.06 | 1.095 | 1.0525 | 324,930 |
Apr 08 2024 | 1.07 | 0.02 | 1.90% | 1.045 | 1.07 | 1.045 | 139,445 |
Apr 05 2024 | 1.05 | -0.02 | -1.41% | 1.06 | 1.06 | 1.035 | 265,189 |
Apr 04 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.075 | 1.045 | 273,761 |
Apr 03 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 234,807 |
Apr 02 2024 | 1.06 | 0.03 | 2.91% | 1.00 | 1.065 | 1.00 | 415,395 |
Mar 28 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.05 | 1.025 | 279,563 |