We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 10.8695652174 | 0.023 | 0.026 | 0.021 | 51729968 | 0.02385427 | DE |
| 4 | -0.0005 | -1.92307692308 | 0.026 | 0.026 | 0.021 | 55486942 | 0.02326717 | DE |
| 12 | -0.0105 | -29.1666666667 | 0.036 | 0.038 | 0.021 | 45458650 | 0.02690316 | DE |
| 26 | -0.0025 | -8.92857142857 | 0.028 | 0.038 | 0.021 | 43342311 | 0.0290364 | DE |
| 52 | -0.0145 | -36.25 | 0.04 | 0.072 | 0.021 | 58882786 | 0.037716 | DE |
| 156 | -0.0995 | -79.6 | 0.125 | 0.39 | 0.021 | 59752718 | 0.13471119 | DE |
| 260 | 0.0115 | 82.1428571429 | 0.014 | 0.39 | 0.006 | 48058538 | 0.12138557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.025 | 0.0005 | 2.04 | 0.024 | 0.026 | 0.024 | 97489453 |
| 1738818900 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.023 | 16102708 |
| 1738732500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 58412207 |
| 1738646100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.022 | 30057288 |
| 1738559700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 56588183 |
| 1738300500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.025 | 0.023 | 42715072 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 40904231 |
| 1738127700 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.021 | 83942999 |
| 1738041300 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.021 | 89253817 |
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.0225 | 40649419 |
| 1737609300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 38482804 |
| 1737522900 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.0245 | 0.023 | 125274285 |
| 1737436500 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.025 | 0.023 | 49610811 |
| 1737350100 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.0245 | 0.023 | 22287603 |
| 1737090900 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 53542948 |
| 1737004500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.025 | 0.023 | 45979170 |
| 1736918100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 95438237 |
| 1736831700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 23455460 |
| 1736745300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 44065210 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 16487608 |
| 1736399700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 33200198 |
| 1736313300 | 0.0265 | -0.001 | -3.64 | 0.027 | 0.028 | 0.026 | 39274055 |
| 1736226900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 35128024 |
| 1736140500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.027 | 16432786 |
| 1735881300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 21935746 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.0265 | 17231032 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 16916065 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 16934796 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 34826794 |
| 1735014060 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 23953017 |
| 1734930900 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.027 | 0.025 | 24854209 |
| 1734671700 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.026 | 0.024 | 36855071 |
| 1734585300 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0254999 | 0.024 | 97514196 |
| 1734498900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.0275 | 0.025 | 102151245 |
| 1734412500 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.029 | 0.027 | 50568033 |
| 1734326100 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.0295 | 0.028 | 39348222 |
| 1734066900 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.032 | 0.029 | 48593026 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 17575085 |
| 1733894100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 33388762 |
| 1733807700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.0295 | 27459083 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 41034089 |
| 1733462100 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 13982292 |
| 1733375700 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.032 | 0.03 | 21583253 |
| 1733289300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0305 | 25445315 |
| 1733202900 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.031 | 23838933 |
| 1733116500 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.0305 | 24594095 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 42517443 |
| 1732770900 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.033 | 0.031 | 65348129 |
| 1732684500 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.031 | 91018078 |
| 1732598100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 48749062 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 41023452 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.033 | 57281405 |
| 1732166100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.036 | 0.033 | 96468398 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 57004189 |
| 1731647700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 249316642 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 67377582 |
| 1731474900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.032 | 38837106 |
| 1731388500 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.031 | 33387586 |
| 1731302100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 26412388 |
| 1731042900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 19394153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
