We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 5.76923076923 | 0.026 | 0.029 | 0.026 | 22892552 | 0.027 | DE |
| 4 | -0.0045 | -14.0625 | 0.032 | 0.032 | 0.024 | 38090426 | 0.02719542 | DE |
| 12 | -0.0055 | -16.6666666667 | 0.033 | 0.038 | 0.024 | 43173778 | 0.03223392 | DE |
| 26 | -0.0065 | -19.1176470588 | 0.034 | 0.038 | 0.022 | 38611459 | 0.03072534 | DE |
| 52 | -0.0425 | -60.7142857143 | 0.07 | 0.072 | 0.022 | 60318516 | 0.03982908 | DE |
| 156 | -0.1025 | -78.8461538462 | 0.13 | 0.39 | 0.022 | 59121185 | 0.13701475 | DE |
| 260 | 0.0165 | 150 | 0.011 | 0.39 | 0.006 | 47002923 | 0.12241698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 21935746 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.0265 | 17231032 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 16916065 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 16934796 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 34826794 |
| 1735014060 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 23953017 |
| 1734930900 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.027 | 0.025 | 24854209 |
| 1734671700 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.026 | 0.024 | 36855071 |
| 1734585300 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0254999 | 0.024 | 97514196 |
| 1734498900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.0275 | 0.025 | 102151245 |
| 1734412500 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.029 | 0.027 | 50568033 |
| 1734326100 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.0295 | 0.028 | 39348222 |
| 1734066900 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.032 | 0.029 | 48593026 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 17575085 |
| 1733894100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 33388762 |
| 1733807700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.0295 | 27459083 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 41034089 |
| 1733462100 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 13982292 |
| 1733375700 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.032 | 0.03 | 21583253 |
| 1733289300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0305 | 25445315 |
| 1733202900 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.031 | 23838933 |
| 1733116500 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.0305 | 24594095 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 42517443 |
| 1732770900 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.033 | 0.031 | 65348129 |
| 1732684500 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.031 | 91018078 |
| 1732598100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 48749062 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 41023452 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.033 | 57281405 |
| 1732166100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.036 | 0.033 | 96468398 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 57004189 |
| 1731647700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 249316642 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 67377582 |
| 1731474900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.032 | 38837106 |
| 1731388500 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.031 | 33387586 |
| 1731302100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 26412388 |
| 1731042900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 19394153 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 25290856 |
| 1730870100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 29509958 |
| 1730783700 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 23127849 |
| 1730697300 | 0.0325 | -0.001 | -2.99 | 0.034 | 0.0345 | 0.032 | 39362232 |
| 1730438100 | 0.0335 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 22191729 |
| 1730351700 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.036 | 0.033 | 42846941 |
| 1730265300 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.037 | 0.034 | 68195779 |
| 1730178900 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.035 | 23986305 |
| 1730092500 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.035 | 0.033 | 18646453 |
| 1729833300 | 0.0335 | 0.0015 | 4.69 | 0.033 | 0.034 | 0.032 | 17295405 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.0315 | 23329160 |
| 1729660500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.0345 | 0.032 | 42260107 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.0365 | 0.034 | 39207335 |
| 1729487700 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.0375 | 0.035 | 55586041 |
| 1729228500 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.034 | 20410412 |
| 1729142100 | 0.035 | -0.0015 | -4.11 | 0.036 | 0.037 | 0.035 | 47160039 |
| 1729055700 | 0.0365 | 0.0025 | 7.35 | 0.033 | 0.037 | 0.032 | 85613163 |
| 1728969300 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.034 | 0.032 | 17076001 |
| 1728882900 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.034 | 0.032 | 13620550 |
| 1728623700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 34939034 |
| 1728537300 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.035 | 0.033 | 29351249 |
| 1728450900 | 0.0325 | -0.0025 | -7.14 | 0.034 | 0.034 | 0.032 | 25876808 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.033 | 65912498 |
| 1728278100 | 0.035 | 0.0045 | 14.75 | 0.033 | 0.036 | 0.032 | 62720811 |
| 1728022500 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.033 | 0.0295 | 55110146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
