We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.88235294118 | 0.034 | 0.035 | 0.031 | 57731233 | 0.03243672 | DE |
| 4 | -0.002 | -5.88235294118 | 0.034 | 0.038 | 0.03 | 58412584 | 0.03403022 | DE |
| 12 | 0.009 | 39.1304347826 | 0.023 | 0.038 | 0.022 | 50811489 | 0.0321855 | DE |
| 26 | -0.012 | -27.2727272727 | 0.044 | 0.046 | 0.022 | 38135227 | 0.03210641 | DE |
| 52 | -0.031 | -49.2063492063 | 0.063 | 0.074 | 0.022 | 64400391 | 0.04257859 | DE |
| 156 | -0.108 | -77.1428571429 | 0.14 | 0.39 | 0.022 | 58961236 | 0.13942707 | DE |
| 260 | 0.022 | 220 | 0.01 | 0.39 | 0.006 | 46789533 | 0.12428766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.0305 | 24594095 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 42517443 |
| 1732770900 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.033 | 0.031 | 65348129 |
| 1732684500 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.031 | 91018078 |
| 1732598100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 48749062 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 41023452 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.033 | 57281405 |
| 1732166100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.036 | 0.033 | 96468398 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 57004189 |
| 1731647700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 249316642 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 67377582 |
| 1731474900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.032 | 38837106 |
| 1731388500 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.031 | 33387586 |
| 1731302100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 26412388 |
| 1731042900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 19394153 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 25290856 |
| 1730870100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 29509958 |
| 1730783700 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 23127849 |
| 1730697300 | 0.0325 | -0.001 | -2.99 | 0.034 | 0.0345 | 0.032 | 39362232 |
| 1730438100 | 0.0335 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 22191729 |
| 1730351700 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.036 | 0.033 | 42846941 |
| 1730265300 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.037 | 0.034 | 68195779 |
| 1730178900 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.035 | 23986305 |
| 1730092500 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.035 | 0.033 | 18646453 |
| 1729833300 | 0.0335 | 0.0015 | 4.69 | 0.033 | 0.034 | 0.032 | 17295405 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.0315 | 23329160 |
| 1729660500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.0345 | 0.032 | 42260107 |
| 1729574100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.0365 | 0.034 | 39207335 |
| 1729487700 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.0375 | 0.035 | 55586041 |
| 1729228500 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.034 | 20410412 |
| 1729142100 | 0.035 | -0.0015 | -4.11 | 0.036 | 0.037 | 0.035 | 47160039 |
| 1729055700 | 0.0365 | 0.0025 | 7.35 | 0.033 | 0.037 | 0.032 | 85613163 |
| 1728969300 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.034 | 0.032 | 17076001 |
| 1728882900 | 0.0325 | -0.0005 | -1.52 | 0.034 | 0.034 | 0.032 | 13620550 |
| 1728623700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 34939034 |
| 1728537300 | 0.034 | 0.0015 | 4.62 | 0.033 | 0.035 | 0.033 | 29351249 |
| 1728450900 | 0.0325 | -0.0025 | -7.14 | 0.034 | 0.034 | 0.032 | 25876808 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.033 | 65912498 |
| 1728278100 | 0.035 | 0.0045 | 14.75 | 0.033 | 0.036 | 0.032 | 62720811 |
| 1728022500 | 0.0305 | -0.0015 | -4.69 | 0.032 | 0.033 | 0.0295 | 55110146 |
| 1727936100 | 0.032 | -0.003 | -8.57 | 0.035 | 0.035 | 0.032 | 31805957 |
| 1727849700 | 0.035 | 0.0015 | 4.48 | 0.034 | 0.035 | 0.032 | 47748314 |
| 1727763300 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.036 | 0.033 | 49508586 |
| 1727676900 | 0.035 | 0.004 | 12.90 | 0.032 | 0.037 | 0.0315 | 104245782 |
| 1727417700 | 0.031 | 0.0025 | 8.77 | 0.03 | 0.033 | 0.0295 | 128591843 |
| 1727331300 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.031 | 0.028 | 85152176 |
| 1727244900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.026 | 57510587 |
| 1727158500 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 36564856 |
| 1727072100 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.024 | 29498717 |
| 1726812900 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 216655861 |
| 1726726500 | 0.028 | 0.0015 | 5.66 | 0.025 | 0.028 | 0.025 | 58947484 |
| 1726640100 | 0.0265 | 0.0025 | 10.42 | 0.024 | 0.027 | 0.024 | 28815913 |
| 1726553700 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.0235 | 16975575 |
| 1726467300 | 0.0245 | -0.0025 | -9.26 | 0.026 | 0.027 | 0.023 | 53250150 |
| 1726208100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 9627422 |
| 1726121700 | 0.028 | 0.0055 | 24.44 | 0.027 | 0.028 | 0.025 | 47186368 |
| 1726035300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725948900 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.023 | 0.022 | 3872894 |
| 1725862500 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.022 | 27533917 |
| 1725603300 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.025 | 0.023 | 14253583 |
| 1725516900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 27654269 |
| 1725430500 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.026 | 0.024 | 39663484 |
| 1725344100 | 0.0254999 | -0.001 | -3.77 | 0.027 | 0.0275 | 0.025 | 39768931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
