Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Australia Select High Dividend Yield Fund | SYI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.12 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.26 | 28.06 | 28.26 | 28.12 | 28.16 |
SYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 28.16 | -0.01 | -0.04% | 28.14 | 28.26 | 28.11 | 10,246 |
| May 10 2024 | 28.17 | 0.07 | 0.25% | 28.10 | 28.25 | 28.10 | 12,208 |
| May 09 2024 | 28.10 | -0.21 | -0.74% | 28.40 | 28.40 | 28.08 | 5,564 |
| May 08 2024 | 28.31 | 0.06 | 0.21% | 28.40 | 28.40 | 28.29 | 9,048 |
| May 07 2024 | 28.25 | 0.41 | 1.47% | 28.00 | 28.25 | 28.00 | 28,414 |
| May 06 2024 | 27.84 | 0.16 | 0.58% | 27.89 | 27.89 | 27.70 | 3,517 |
| May 03 2024 | 27.68 | 0.08 | 0.29% | 27.55 | 27.72 | 27.55 | 21,172 |
| May 02 2024 | 27.60 | 0.01 | 0.02% | 27.56 | 27.60 | 27.48 | 17,595 |
| May 01 2024 | 27.595 | -0.35 | -1.23% | 27.85 | 27.85 | 27.53 | 15,864 |
| Apr 30 2024 | 27.94 | 0.09 | 0.32% | 27.89 | 27.96 | 27.84 | 7,225 |
| Apr 29 2024 | 27.85 | 0.19 | 0.69% | 27.79 | 27.85 | 27.69 | 17,293 |
| Apr 26 2024 | 27.66 | -0.26 | -0.93% | 27.90 | 27.90 | 27.57 | 19,438 |
| Apr 24 2024 | 27.92 | 0.00 | 0.00% | 28.00 | 28.00 | 27.85 | 36,027 |
| Apr 23 2024 | 27.92 | 0.01 | 0.04% | 27.96 | 28.05 | 27.90 | 13,234 |
| Apr 22 2024 | 27.91 | 0.23 | 0.83% | 27.87 | 28.10 | 27.87 | 22,675 |
| Apr 19 2024 | 27.68 | -0.29 | -1.04% | 27.80 | 27.82 | 27.45 | 19,430 |
| Apr 18 2024 | 27.97 | 0.13 | 0.47% | 27.85 | 28.03 | 27.68 | 7,364 |
| Apr 17 2024 | 27.84 | -0.08 | -0.29% | 27.92 | 27.92 | 27.76 | 21,306 |
| Apr 16 2024 | 27.92 | -0.49 | -1.72% | 28.16 | 28.23 | 27.77 | 26,545 |
| Apr 15 2024 | 28.41 | 0.01 | 0.04% | 28.30 | 28.41 | 28.21 | 23,567 |
| Apr 12 2024 | 28.40 | -0.15 | -0.53% | 28.57 | 28.57 | 28.34 | 7,878 |
