We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.33333333333 | 0.24 | 0.25 | 0.2175 | 1709152 | 0.23801692 | DE |
| 4 | -0.005 | -2.22222222222 | 0.225 | 0.265 | 0.215 | 2017460 | 0.24050834 | DE |
| 12 | -0.04 | -15.3846153846 | 0.26 | 0.275 | 0.17 | 3984193 | 0.21544303 | DE |
| 26 | -0.03 | -12 | 0.25 | 0.34 | 0.17 | 4389175 | 0.2410798 | DE |
| 52 | -0.37 | -62.7118644068 | 0.59 | 0.72 | 0.17 | 4599891 | 0.33996179 | DE |
| 156 | -1.175 | -84.229390681 | 1.395 | 2.69 | 0.17 | 4516637 | 0.85087375 | DE |
| 260 | -0.21 | -48.8372093023 | 0.43 | 2.69 | 0.15 | 4146158 | 0.85289679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.225 | -0.0075 | -3.23 | 0.23 | 0.23 | 0.225 | 1204008 |
| 1740546900 | 0.2325 | -0.0075 | -3.13 | 0.24 | 0.24 | 0.23 | 2526207 |
| 1740460500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 833556 |
| 1740374100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 1924214 |
| 1740114900 | 0.245 | 0.008 | 3.38 | 0.235 | 0.2475 | 0.235 | 1473125 |
| 1740028500 | 0.237 | -0.008 | -3.27 | 0.24 | 0.245 | 0.23 | 1788660 |
| 1739942100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.235 | 2502427 |
| 1739855700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 1251501 |
| 1739769300 | 0.245 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 2268628 |
| 1739510100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.265 | 0.24 | 6208282 |
| 1739423700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.245 | 2771103 |
| 1739337300 | 0.24 | -0.0025 | -1.03 | 0.245 | 0.25 | 0.235 | 4079969 |
| 1739250900 | 0.2425 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 1317226 |
| 1739164500 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.25 | 0.24 | 976694 |
| 1738905300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.235 | 1800405 |
| 1738818900 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.245 | 0.23 | 2266091 |
| 1738732500 | 0.2375 | 0.0025 | 1.06 | 0.23 | 0.245 | 0.23 | 1528426 |
| 1738646100 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.2275 | 1063051 |
| 1738559700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 555766 |
| 1738300500 | 0.235 | 0.0175 | 8.05 | 0.22 | 0.235 | 0.22 | 1708471 |
| 1738214100 | 0.2175 | -0.0125 | -5.43 | 0.225 | 0.23 | 0.215 | 1505401 |
| 1738127700 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 549147 |
| 1738041300 | 0.225 | -0.0075 | -3.23 | 0.225 | 0.23 | 0.225 | 1370573 |
| 1737695700 | 0.2325 | 0 | 0.00 | 0.23 | 0.2375 | 0.23 | 2490206 |
| 1737609300 | 0.2325 | -0.0125 | -5.10 | 0.25 | 0.25 | 0.23 | 2065389 |
| 1737522900 | 0.245 | -0.0125 | -4.85 | 0.26 | 0.26 | 0.2425 | 3032547 |
| 1737436500 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.25 | 1266358 |
| 1737350100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.255 | 3077720 |
| 1737090900 | 0.25 | 0.0075 | 3.09 | 0.245 | 0.2625 | 0.2425 | 4332745 |
| 1737004500 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.245 | 0.24 | 1901497 |
| 1736918100 | 0.24 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 2883617 |
| 1736831700 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 3178310 |
| 1736745300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.265 | 0.235 | 8176781 |
| 1736486100 | 0.23 | 0.015 | 6.98 | 0.215 | 0.235 | 0.215 | 2220151 |
| 1736399700 | 0.215 | -0.0075 | -3.37 | 0.22 | 0.23 | 0.215 | 1907437 |
| 1736313300 | 0.2225 | 0.0025 | 1.14 | 0.22 | 0.23 | 0.22 | 3362904 |
| 1736226900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.21 | 3683671 |
| 1736140500 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.22 | 0.2049999 | 2952656 |
| 1735881300 | 0.2125 | 0.0025 | 1.19 | 0.21 | 0.215 | 0.2075 | 1399038 |
| 1735794900 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.225 | 0.1975 | 4866231 |
| 1735617660 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 3608977 |
| 1735535700 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2049999 | 0.177 | 7300974 |
| 1735276500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.175 | 5905214 |
| 1735014060 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 223003 |
| 1734930900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.17 | 6277619 |
| 1734671700 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 2599264 |
| 1734585300 | 0.175 | -0.0025 | -1.41 | 0.18 | 0.1825 | 0.1719999 | 7525827 |
| 1734498900 | 0.1775 | -0.0025 | -1.39 | 0.185 | 0.19 | 0.175 | 5148620 |
| 1734412500 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 3576026 |
| 1734326100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.175 | 6083436 |
| 1734066900 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.175 | 13506499 |
| 1733980500 | 0.19 | -0.0775 | -28.97 | 0.2 | 0.21 | 0.18 | 38819429 |
| 1733894100 | 0.2675 | 0.0175 | 7.00 | 0.245 | 0.275 | 0.245 | 9672322 |
| 1733807700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.24 | 3831312 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 4426217 |
| 1733462100 | 0.24 | -0.02 | -7.69 | 0.255 | 0.26 | 0.24 | 3754879 |
| 1733375700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.245 | 5789010 |
| 1733289300 | 0.255 | 0.03 | 13.33 | 0.24 | 0.26 | 0.235 | 12275381 |
| 1733202900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 1411003 |
| 1733116500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.22 | 1394324 |
| 1732857300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 1410739 |
| 1732770900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.2175 | 2639071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
