Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 333D Limited | T3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 19:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
T3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006703 | 28,887 | -0.001 | -14.29% |
| 1 Month | 0.006 | 0.007 | 0.006 | 0.006906 | 50,173 | 0.00 | 0.00% |
| 3 Months | 0.017 | 0.017 | 0.006 | 0.00785 | 50,107 | -0.011 | -64.71% |
| 6 Months | 0.001 | 0.028 | 0.001 | 0.01245 | 99,613 | 0.005 | 500.00% |
| 1 Year | 0.001 | 0.028 | 0.001 | 0.010805 | 71,429 | 0.005 | 500.00% |
| 3 Years | 0.003 | 0.028 | 0.001 | 0.002599 | 1,889,851 | 0.003 | 100.00% |
| 5 Years | 0.001 | 0.028 | 0.001 | 0.002608 | 3,006,573 | 0.005 | 500.00% |
T3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 39 |
| Apr 24 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 34,296 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 34,240 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 40,000 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 7,010 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 302,849 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,358 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,122 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 02 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 22,349 |
| Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,333 |
| Mar 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
