Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | TANN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.62 | 21:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.62 |
TANN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.62 | -0.07 | -0.91% | 7.69 | 7.69 | 7.62 | 219 |
| Apr 30 2024 | 7.69 | 0.12 | 1.59% | 7.72 | 7.72 | 7.69 | 20,513 |
| Apr 29 2024 | 7.57 | 0.13 | 1.75% | 7.55 | 7.64 | 7.55 | 15 |
| Apr 26 2024 | 7.44 | -0.11 | -1.46% | 7.56 | 7.56 | 7.44 | 139 |
| Apr 24 2024 | 7.55 | -0.01 | -0.13% | 7.56 | 7.56 | 7.55 | 134 |
| Apr 23 2024 | 7.56 | 0.04 | 0.53% | 7.56 | 7.68 | 7.56 | 145 |
| Apr 22 2024 | 7.52 | 0.03 | 0.40% | 7.51 | 7.53 | 7.51 | 13 |
| Apr 19 2024 | 7.49 | -0.21 | -2.73% | 7.69 | 7.69 | 7.47 | 1,350 |
| Apr 18 2024 | 7.70 | 0.09 | 1.18% | 7.70 | 7.70 | 7.70 | 366 |
| Apr 17 2024 | 7.61 | -0.07 | -0.91% | 7.64 | 7.64 | 7.61 | 1,909 |
| Apr 16 2024 | 7.68 | -0.37 | -4.60% | 7.90 | 7.90 | 7.67 | 3,195 |
| Apr 15 2024 | 8.05 | -0.13 | -1.59% | 8.13 | 8.13 | 8.03 | 257 |
| Apr 12 2024 | 8.18 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 400 |
| Apr 11 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.28 | 8.26 | 21 |
| Apr 10 2024 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 8.17 | 747 |
| Apr 09 2024 | 8.18 | 0.13 | 1.61% | 8.10 | 8.18 | 8.10 | 1,188 |
| Apr 08 2024 | 8.05 | -0.12 | -1.47% | 8.17 | 8.17 | 8.05 | 647 |
| Apr 05 2024 | 8.17 | -0.05 | -0.61% | 8.22 | 8.22 | 8.16 | 67 |
| Apr 04 2024 | 8.22 | 0.01 | 0.12% | 8.22 | 8.22 | 8.19 | 8 |
| Apr 03 2024 | 8.21 | -0.31 | -3.64% | 8.39 | 8.39 | 8.21 | 356 |
| Apr 02 2024 | 8.52 | 0.28 | 3.40% | 8.54 | 8.54 | 8.52 | 187 |
