We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 523033 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 2250720 | 0.00718802 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.011 | 0.006 | 1332167 | 0.00770537 | DE |
| 26 | -0.005 | -41.6666666667 | 0.012 | 0.013 | 0.006 | 1038293 | 0.00782442 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.013 | 0.006 | 852877 | 0.00918616 | DE |
| 156 | -0.047 | -87.037037037 | 0.054 | 0.061 | 0.006 | 1168804 | 0.02661453 | DE |
| 260 | -0.022 | -75.8620689655 | 0.029 | 0.12 | 0.006 | 1515596 | 0.04694968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 30000 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1016066 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13000 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 567628 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2441145 |
| 1718172900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 480000 |
| 1718086500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 460155 |
| 1717740900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717654500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.006 | 16094861 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1540327 |
| 1717049700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1114738 |
| 1716963300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716790500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716531300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1100000 |
| 1716444900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 105263 |
| 1716358500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1716272100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 101923 |
| 1716185700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 1259517 |
| 1715926500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 827483 |
| 1715840100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715753700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715667300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715580900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 748759 |
| 1715321700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1829800 |
| 1715235300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2411665 |
| 1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1410000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1029724 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1466022 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2195385 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714457700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2307876 |
| 1714371300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 162875 |
| 1714112100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1308459 |
| 1713939300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1713852900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713766500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 591500 |
| 1713507300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 312837 |
| 1713420900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 1185725 |
| 1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713248100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 600000 |
| 1713161700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712816100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712643300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712556900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 6632 |
| 1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 921990 |
| 1712207700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 280000 |
| 1712121300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 11666 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2683849 |
| 1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 80000 |
| 1711430100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 1817514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
