We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 206389 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.0115 | 0.009 | 608551 | 0.01027571 | DE |
| 12 | 0 | 0 | 0.01 | 0.013 | 0.009 | 619371 | 0.01080504 | DE |
| 26 | 0.003 | 42.8571428571 | 0.007 | 0.013 | 0.006 | 1135310 | 0.00889484 | DE |
| 52 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.006 | 1097402 | 0.0083839 | DE |
| 156 | -0.027 | -72.972972973 | 0.037 | 0.049 | 0.006 | 1267687 | 0.02184213 | DE |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.12 | 0.006 | 1538981 | 0.04499146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 206389 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 30000 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1165291 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61798 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 988325 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 284512 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2260968 |
| 1733894100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 626842 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733721300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 308009 |
| 1733462100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 921347 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 462056 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1069176 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1113701 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53191 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611540 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30000 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1000000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 375783 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 48833 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 119346 |
| 1730870100 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 664869 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 212768 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 285030 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 41833 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3051206 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 800499 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 709166 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 130200 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 667702 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1031028 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1016763 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250090 |
| 1729142100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 61339 |
| 1729055700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773501 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1472141 |
| 1728623700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1195927 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 902752 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 203400 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14222 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 364833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
