Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tasman Resources Ltd | TAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
TAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.0058 | 125,000 | -0.001 | -16.67% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005758 | 440,463 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.00498 | 322,520 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005131 | 332,544 | -0.001 | -16.67% |
| 1 Year | 0.007 | 0.008 | 0.004 | 0.00611 | 384,976 | -0.002 | -28.57% |
| 3 Years | 0.038 | 0.041 | 0.004 | 0.020062 | 785,538 | -0.033 | -86.84% |
| 5 Years | 0.033 | 0.125 | 0.004 | 0.037832 | 838,774 | -0.028 | -84.85% |
TAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 76,624 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 30 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 50,000 |
| Apr 29 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 200,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 55,000 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| Apr 22 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,986,458 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 335,928 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 325,465 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 15 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 200,800 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 244,145 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 85,389 |
| Apr 10 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 172,868 |
| Apr 09 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 807,921 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 05 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 162,044 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 03 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 228,238 |
