Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turaco Gold Ltd | TCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.25% | 0.225 | 00:46:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.235 | 0.225 | 0.24 |
TCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.235 | 0.205 | 0.215611 | 1,522,817 | 0.005 | 2.27% |
| 1 Month | 0.18 | 0.235 | 0.165 | 0.19469 | 1,402,158 | 0.045 | 25.00% |
| 3 Months | 0.12 | 0.235 | 0.1075 | 0.171859 | 1,258,477 | 0.105 | 87.50% |
| 6 Months | 0.069 | 0.235 | 0.069 | 0.138389 | 1,336,015 | 0.156 | 226.09% |
| 1 Year | 0.05 | 0.235 | 0.044 | 0.117337 | 909,919 | 0.175 | 350.00% |
| 3 Years | 0.135 | 0.235 | 0.036 | 0.107268 | 672,786 | 0.09 | 66.67% |
| 5 Years | 0.135 | 0.235 | 0.036 | 0.107268 | 672,786 | 0.09 | 66.67% |
TCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.235 | 0.225 | 684,935 |
| May 16 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.24 | 0.23 | 1,745,719 |
| May 15 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.23 | 0.215 | 1,798,872 |
| May 14 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.2125 | 1,348,640 |
| May 13 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 1,825,948 |
| May 10 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 1,280,577 |
| May 09 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.225 | 0.205 | 1,360,049 |
| May 08 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 1,422,903 |
| May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 1,426,428 |
| May 06 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 1,491,774 |
| May 03 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 915,816 |
| May 02 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.215 | 0.19 | 1,934,871 |
| May 01 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 2,798,621 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 357,935 |
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 809,323 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 470,920 |
| Apr 22 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 1,033,342 |
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 1,169,862 |
| Apr 18 2024 | 0.17 | -0.0125 | -6.85% | 0.18 | 0.18 | 0.165 | 2,390,797 |
