Turaco Gold Ltd Historical Data - TCG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) Historical

Turaco Gold Ltd (TCG)

0.335

0.00

(0.00%)

Closed March 08 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.6875	0.32	0.34	0.315	362498	0.33351691	DE
4	0	0	0.335	0.385	0.315	709741	0.35347603	DE
12	0.025	8.06451612903	0.31	0.385	0.255	894353	0.30938063	DE
26	0.07	26.4150943396	0.265	0.39	0.25	1235689	0.31122225	DE
52	0.195	139.285714286	0.14	0.39	0.14	1164552	0.26253144	DE
156	0.235	235	0.1	0.39	0.036	856845	0.17323375	DE
260	0.2	148.148148148	0.135	0.39	0.036	785330	0.16884695	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.335	0	0.00	0.33	0.335	0.33	42935
1741238100	0.335	0	0.00	0.33	0.335	0.33	573640
1741151700	0.335	0.0125	3.88	0.325	0.335	0.315	718642
1741065300	0.3225	-0.0075	-2.27	0.33	0.33	0.32	279601
1740978900	0.33	-0.005	-1.49	0.335	0.34	0.33	28042
1740719700	0.335	-0.005	-1.47	0.33	0.34	0.325	596777
1740633300	0.34	0	0.00	0.32	0.34	0.32	189427
1740546900	0.34	0	0.00	0.335	0.3449999	0.33	478206
1740460500	0.34	-0.01	-2.86	0.34	0.3449999	0.34	188014
1740374100	0.35	0	0.00	0.35	0.36	0.34	303521
1740114900	0.35	-0.01	-2.78	0.355	0.355	0.3449999	357019
1740028500	0.36	0	0.00	0.36	0.36	0.35	381806
1739942100	0.36	0.005	1.41	0.355	0.365	0.355	421538
1739855700	0.355	-0.015	-4.05	0.37	0.37	0.355	681958
1739769300	0.37	0.005	1.37	0.36	0.37	0.36	306847
1739510100	0.365	0.005	1.39	0.36	0.365	0.36	512147
1739423700	0.36	0.005	1.41	0.36	0.3625	0.355	995938
1739337300	0.355	-0.0175	-4.70	0.365	0.365	0.35	1081028
1739250900	0.3725	0.0125	3.47	0.375	0.385	0.36	2370161
1739164500	0.36	0.02	5.88	0.35	0.36	0.3449999	1649050
1738905300	0.34	-0.0025	-0.73	0.34	0.3449999	0.335	1861424
1738818900	0.3425	0.0025	0.74	0.335	0.3449999	0.33	793667
1738732500	0.34	0.015	4.62	0.325	0.34	0.325	922046
1738646100	0.325	0.005	1.56	0.32	0.33	0.32	440765
1738559700	0.32	0.0075	2.40	0.31	0.32	0.305	276206
1738300500	0.3125	0.0025	0.81	0.31	0.325	0.31	710439
1738214100	0.31	-0.0025	-0.80	0.31	0.315	0.31	610372
1738127700	0.3125	-0.0025	-0.79	0.32	0.32	0.31	281867
1738041300	0.315	0	0.00	0.315	0.315	0.31	652203
1737695700	0.315	-0.0075	-2.33	0.325	0.325	0.315	377543
1737609300	0.3225	0.0175	5.74	0.3	0.325	0.3	2585239
1737522900	0.305	0.01	3.39	0.2849999	0.31	0.2849999	1115088
1737436500	0.295	0.02	7.27	0.28	0.295	0.275	1838205
1737350100	0.275	-0.02	-6.78	0.295	0.3	0.275	1284926
1737090900	0.295	-0.0075	-2.48	0.3	0.305	0.295	787695
1737004500	0.3025	0.0125	4.31	0.2975	0.3025	0.295	1147642
1736918100	0.29	0	0.00	0.295	0.2975	0.29	332643
1736831700	0.29	0.0050001	1.75	0.2849999	0.3	0.2824999	930724
1736745300	0.2849999	-0.01	-3.39	0.305	0.31	0.2849999	1783316
1736486100	0.295	0	0.00	0.29	0.3	0.29	1093891
1736399700	0.295	0.015	5.36	0.295	0.295	0.2849999	875987
1736313300	0.28	0	0.00	0.275	0.2849999	0.275	259415
1736226900	0.28	-0.005	-1.75	0.2849999	0.2849999	0.27	1362656
1736140500	0.2849999	0.0099999	3.64	0.28	0.2849999	0.27	1390595
1735881300	0.275	0.015	5.77	0.26	0.28	0.26	495289
1735794900	0.26	0.005	1.96	0.255	0.26	0.255	408450
1735617660	0.255	-0.0025	-0.97	0.255	0.26	0.255	299075
1735535700	0.2575	-0.0125	-4.63	0.275	0.275	0.255	1751001
1735276500	0.27	0	0.00	0.27	0.275	0.27	49887
1735014060	0.27	-0.01	-3.57	0.275	0.275	0.27	355637
1734930900	0.28	0.0075	2.75	0.27	0.28	0.27	358510
1734671700	0.2725	0.0025	0.93	0.26	0.275	0.26	394636
1734585300	0.27	-0.005	-1.82	0.27	0.27	0.255	1939127
1734498900	0.275	-0.005	-1.79	0.2849999	0.2849999	0.275	1330721
1734412500	0.28	-0.005	-1.75	0.28	0.29	0.28	161221
1734326100	0.2849999	-0.005	-1.72	0.29	0.29	0.28	965510
1734066900	0.29	-0.01	-3.33	0.3	0.305	0.2849999	3953666
1733980500	0.3	-0.015	-4.76	0.31	0.315	0.2975	2366782
1733894100	0.315	-0.005	-1.56	0.315	0.32	0.315	190429
1733807700	0.32	0.005	1.59	0.315	0.325	0.315	250462
1733721300	0.315	-0.005	-1.56	0.33	0.33	0.31	161998

BNP Paribas Issuance

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions