Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tali Digital Limited | TD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 |
TD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001001 | 2,920,326 | -0.0005 | -25.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001396 | 1,800,365 | 0.0005 | 50.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001474 | 1,367,212 | -0.0005 | -25.00% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001197 | 1,883,591 | 0.0005 | 50.00% |
| 1 Year | 0.002 | 0.002 | 0.001 | 0.001236 | 2,076,103 | -0.0005 | -25.00% |
| 3 Years | 0.047 | 0.061 | 0.001 | 0.01288 | 2,517,343 | -0.0455 | -96.81% |
| 5 Years | 0.053 | 0.069 | 0.001 | 0.027573 | 3,941,566 | -0.0515 | -97.17% |
TD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,309,179 |
| Apr 26 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 5,834,652 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,000 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 19 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 276,024 |
| Apr 18 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 176,000 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 900,000 |
| Apr 15 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 516,000 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 7,000 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 27,892 |
| Apr 10 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.0015 | 0.001 | 11,831,096 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 08 2024 | 0.001 | -0.0005 | -33.33% | 0.002 | 0.002 | 0.001 | 299,435 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 71,350 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 158,000 |
| Mar 28 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 718,364 |
