Tali Digital Limited Historical Data - TD1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tali Digital Limited (TD1)
Tali Digital Limited (TD1) Historical

Tali Digital Limited (TD1)

0.001

0.00

(0.00%)

Closed January 15 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	818175	0.001	DE
4	0	0	0.001	0.0015	0.001	626253	0.00103044	DE
12	0	0	0.001	0.002	0.001	1437533	0.0011836	DE
26	0	0	0.001	0.002	0.001	956754	0.00113264	DE
52	0	0	0.001	0.002	0.001	977813	0.00133415	DE
156	-0.018	-94.7368421053	0.019	0.027	0.001	2410286	0.00477511	DE
260	-0.045	-97.8260869565	0.046	0.069	0.001	3622225	0.02650114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	2000000
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	42999
1736313300	0.001	0	0.00	0.001	0.001	0.001	1200000
1736226900	0.001	0	0.00	0.001	0.001	0.001	29701
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	18020
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	34280
1734498900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1380000
1734412500	0.0015	0.0005	50.00	0.001	0.0015	0.001	305022
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	3356835
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	6249999
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	9814
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	-0.0005	-33.33	0.001	0.001	0.001	28280
1732598100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732511700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0.0005	50.00	0.001	0.002	0.001	10002001
1731993300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	162500
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	100000
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	106016
1730351700	0.001	-0.0005	-33.33	0.001	0.001	0.001	1000000
1730265300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1730178900	0.001	0	0.00	0.001	0.001	0.001	475200
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	-0.0005	-33.33	0.001	0.001	0.001	626000
1729055700	0.0015	0.0005	50.00	0.002	0.002	0.0015	504253
1728969300	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions