We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 112.26 | -0.75 | -0.66 | 114.14 | 114.14 | 112.13 | 1875 |
| 1736745300 | 113.01 | -1.69 | -1.47 | 113.75 | 113.98 | 112.13 | 3757 |
| 1736486100 | 114.7 | 0.4 | 0.35 | 114.99 | 115 | 113.83 | 4240 |
| 1736399700 | 114.3 | -0.89 | -0.77 | 115.2 | 115.2 | 114.04 | 3047 |
| 1736313300 | 115.19 | -0.46 | -0.40 | 116 | 116 | 115 | 2723 |
| 1736226900 | 115.65 | 1.25 | 1.09 | 116 | 116.43 | 115.47 | 4518 |
| 1736140500 | 114.4 | 1.51 | 1.34 | 113.51 | 114.64 | 113.51 | 6216 |
| 1735881300 | 112.89 | 0.25 | 0.22 | 112.64 | 112.89 | 112.36 | 1420 |
| 1735794900 | 112.64 | 0.06 | 0.05 | 115.35 | 115.35 | 112.3 | 1207 |
| 1735617660 | 112.58 | -1.2 | -1.05 | 112.8 | 112.87 | 112.42 | 1124 |
| 1735535700 | 113.78 | -1.98 | -1.71 | 116.52 | 116.52 | 113.36 | 2146 |
| 1735276500 | 115.76 | 1.91 | 1.68 | 113.95 | 115.76 | 113.9 | 2209 |
| 1735014060 | 113.85 | 0.64 | 0.57 | 114.05 | 114.22 | 113.21 | 1127 |
| 1734930900 | 113.21 | 1.51 | 1.35 | 113.2 | 114.05 | 113.13 | 7386 |
| 1734671700 | 111.7 | -1.71 | -1.51 | 112.84 | 112.84 | 111.06 | 5739 |
| 1734585300 | 113.41 | -3.11 | -2.67 | 115 | 115 | 112.43 | 4954 |
| 1734498900 | 116.52 | 0.08 | 0.07 | 116.23 | 116.57 | 115.51 | 6634 |
| 1734412500 | 116.44 | 1.91 | 1.67 | 114.5 | 116.44 | 114.5 | 3842 |
| 1734326100 | 114.53 | -1.06 | -0.92 | 115.58 | 115.58 | 114.53 | 2888 |
| 1734066900 | 115.59 | -0.14 | -0.12 | 116.15 | 116.21 | 115.53 | 1999 |
| 1733980500 | 115.73 | 0.21 | 0.18 | 116.17 | 117.65 | 115.7 | 3825 |
| 1733894100 | 115.52 | -0.72 | -0.62 | 116.04 | 116.04 | 115.28 | 3957 |
| 1733807700 | 116.24 | -0.59 | -0.51 | 115 | 116.47 | 115 | 4184 |
| 1733721300 | 116.83 | 1.86 | 1.62 | 116.68 | 117.62 | 116.67 | 6618 |
| 1733462100 | 114.97 | -1.73 | -1.48 | 115.5 | 115.5 | 114.42 | 2388 |
| 1733375700 | 116.7 | 2.02 | 1.76 | 116.19 | 117.69 | 116.18 | 2812 |
| 1733289300 | 114.68 | 1.28 | 1.13 | 113.5 | 114.88 | 113.06 | 4378 |
| 1733202900 | 113.4 | 1.61 | 1.44 | 112.02 | 113.49 | 112.02 | 5711 |
| 1733116500 | 111.79 | 0.46 | 0.41 | 112.98 | 112.98 | 111.4 | 5975 |
| 1732857300 | 111.33 | -0.45 | -0.40 | 111.89 | 112.13 | 111 | 6298 |
| 1732770900 | 111.78 | -0.22 | -0.20 | 112.01 | 112.01 | 110.99 | 5651 |
| 1732684500 | 112 | -1.01 | -0.89 | 112.95 | 112.95 | 112 | 6183 |
| 1732598100 | 113.01 | 1.17 | 1.05 | 112.67 | 113.6 | 112.67 | 17891 |
| 1732511700 | 111.84 | 1.48 | 1.34 | 111.24 | 112.14 | 111.24 | 8006 |
| 1732252500 | 110.36 | 2.57 | 2.38 | 110.54 | 110.66 | 109.91 | 8021 |
| 1732166100 | 107.79 | 0.04 | 0.04 | 108 | 108 | 107.46 | 2615 |
| 1732079700 | 107.75 | -0.37 | -0.34 | 108 | 108 | 107.4 | 2704 |
| 1731993300 | 108.12 | -0.77 | -0.71 | 108.89 | 109 | 107.74 | 5903 |
| 1731906900 | 108.89 | -1.97 | -1.78 | 109.99 | 109.99 | 108.68 | 2753 |
| 1731647700 | 110.86 | -1.22 | -1.09 | 111.65 | 111.65 | 110.7 | 3539 |
| 1731561300 | 112.08 | 1.66 | 1.50 | 111.4 | 112.3 | 111.4 | 5261 |
| 1731474900 | 110.42 | 1.31 | 1.20 | 110.79 | 111.35 | 110.25 | 7858 |
| 1731388500 | 109.11 | 2.42 | 2.27 | 108.56 | 109.13 | 108.1 | 5755 |
| 1731302100 | 106.69 | 1.02 | 0.97 | 106.33 | 107.49 | 106.33 | 3873 |
| 1731042900 | 105.67 | 0.23 | 0.22 | 105.6 | 106.1 | 105.02 | 8171 |
| 1730956500 | 105.44 | 1.59 | 1.53 | 105.55 | 106.43 | 105.4 | 6980 |
| 1730870100 | 103.85 | 2.89 | 2.86 | 100.85 | 103.95 | 100.85 | 5206 |
| 1730783700 | 100.96 | -0.52 | -0.51 | 101.48 | 101.48 | 100.11 | 2393 |
| 1730697300 | 101.48 | 0.51 | 0.51 | 100.98 | 101.49 | 100.93 | 3861 |
| 1730438100 | 100.97 | -2.07 | -2.01 | 101.33 | 101.33 | 100.53 | 3296 |
| 1730351700 | 103.04 | -1.14 | -1.09 | 103.49 | 104.1 | 102.91 | 5528 |
| 1730265300 | 104.18 | 0.93 | 0.90 | 104 | 104.47 | 103.85 | 4753 |
| 1730178900 | 103.25 | 0.61 | 0.59 | 102.5 | 103.39 | 101.62 | 7858 |
| 1730092500 | 102.64 | 0.8 | 0.79 | 101.88 | 102.69 | 101.68 | 8495 |
| 1729833300 | 101.84 | 0.68 | 0.67 | 102 | 102 | 101.5 | 2966 |
| 1729746900 | 101.16 | -0.93 | -0.91 | 101.52 | 101.68 | 100.28 | 6090 |
| 1729660500 | 102.09 | 0.19 | 0.19 | 102.18 | 102.18 | 101.41 | 4696 |
| 1729574100 | 101.9 | -0.78 | -0.76 | 102.7 | 103.25 | 101.9 | 4084 |
| 1729487700 | 102.68 | 0.78 | 0.77 | 102.5 | 102.75 | 102.35 | 1844 |
| 1729228500 | 101.9 | -0.05 | -0.05 | 102.18 | 102.75 | 101.7 | 6254 |
| 1729142100 | 101.95 | -0.55 | -0.54 | 102.4 | 102.57 | 101.68 | 3201 |
| 1729055700 | 102.5 | -0.99 | -0.96 | 102.59 | 103 | 102.14 | 2922 |
| 1728969300 | 103.49 | 1.53 | 1.50 | 103 | 103.71 | 102.99 | 5255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
