Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -14.29% | 0.006 | 19:12:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.007 |
TEGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.007 | 1,970,048 | -0.001 | -14.29% |
| 1 Month | 0.008 | 0.008 | 0.005 | 0.006614 | 3,023,205 | -0.002 | -25.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.006996 | 1,903,013 | -0.004 | -40.00% |
| 6 Months | 0.008 | 0.014 | 0.005 | 0.008588 | 1,899,848 | -0.002 | -25.00% |
| 1 Year | 0.001 | 0.014 | 0.001 | 0.008545 | 1,886,725 | 0.005 | 500.00% |
| 3 Years | 0.005 | 0.014 | 0.001 | 0.005002 | 2,761,435 | 0.001 | 20.00% |
| 5 Years | 0.003 | 0.014 | 0.001 | 0.00494 | 2,392,368 | 0.003 | 100.00% |
TEGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 939,431 |
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,485,819 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 545,000 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,790,625 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,774,797 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,726,100 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,153,649 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,982,856 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 7,783,896 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 572,500 |
| Apr 18 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 7,979,885 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,680,575 |
| Apr 16 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 4,662,697 |
| Apr 15 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 2,672,198 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,456,935 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 09 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 849,750 |
| Apr 08 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 400,001 |
