TechGen Metals Ltd Historical Data - TG1O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-25	0.004	0.004	0.002	142375	0.003	DE
12	0.001	50	0.002	0.004	0.002	128074	0.00294191	DE
26	-0.002	-40	0.005	0.005	0.001	118756	0.00374983	DE
52	-0.003	-50	0.006	0.008	0.001	116948	0.00416829	DE
156	-0.003	-50	0.006	0.008	0.001	116948	0.00416829	DE
260	-0.003	-50	0.006	0.008	0.001	116948	0.00416829	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	62500
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0.001	50.00	0.003	0.003	0.003	250000
1731042900	0.002	0	0.00	0.002	0.002	0.002	0
1730956500	0.002	-0.002	-50.00	0.003	0.003	0.002	128500
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0.001	33.33	0.004	0.004	0.004	128500
1730438100	0.003	0	0.00	0.003	0.003	0.003	0
1730351700	0.003	0.001	50.00	0.003	0.003	0.003	154302
1730265300	0.002	0	0.00	0.002	0.002	0.002	0
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	-0.002	-50.00	0.002	0.002	0.002	44642
1730070000	0.004	0	0.00	0.004	0.004	0.004	0
1729810800	0.004	0	0.00	0.004	0.004	0.004	0
1729724400	0.004	0	0.00	0.004	0.004	0.004	0
1729638000	0.004	0	0.00	0.004	0.004	0.004	0
1729551600	0.004	0	0.00	0.004	0.004	0.004	0
1729465200	0.004	0	0.00	0.004	0.004	0.004	0
1729206000	0.004	0	0.00	0.004	0.004	0.004	0
1729119600	0.004	0	0.00	0.004	0.004	0.004	0
1729033200	0.004	0	0.00	0.004	0.004	0.004	0
1728946800	0.004	0	0.00	0.004	0.004	0.004	0
1728860400	0.004	0	0.00	0.004	0.004	0.004	0
1728601200	0.004	0	0.00	0.004	0.004	0.004	0
1728514800	0.004	0	0.00	0.004	0.004	0.004	0
1728428400	0.004	0	0.00	0.004	0.004	0.004	0
1728342000	0.004	0	0.00	0.004	0.004	0.004	0
1728255600	0.004	0	0.00	0.004	0.004	0.004	0
1727996400	0.004	0	0.00	0.004	0.004	0.004	0
1727910000	0.004	0	0.00	0.004	0.004	0.004	0
1727823600	0.004	0	0.00	0.004	0.004	0.004	0
1727737200	0.004	0	0.00	0.004	0.004	0.004	0
1727650800	0.004	0	0.00	0.004	0.004	0.004	0
1727391600	0.004	0	0.00	0.004	0.004	0.004	0
1727305200	0.004	0	0.00	0.004	0.004	0.004	0
1727218800	0.004	0	0.00	0.004	0.004	0.004	0
1727132400	0.004	0	0.00	0.004	0.004	0.004	0
1727046000	0.004	0	0.00	0.004	0.004	0.004	0
1726786800	0.004	0	0.00	0.004	0.004	0.004	0
1726700400	0.004	0	0.00	0.004	0.004	0.004	0
1726614000	0.004	0	0.00	0.004	0.004	0.004	0
1726527600	0.004	0	0.00	0.004	0.004	0.004	0
1726441200	0.004	0	0.00	0.004	0.004	0.004	0
1726182000	0.004	0	0.00	0.004	0.004	0.004	0
1726095600	0.004	0	0.00	0.004	0.004	0.004	0
1726009200	0.004	0	0.00	0.004	0.004	0.004	0
1725922800	0.004	0	0.00	0.004	0.004	0.004	0
1725836400	0.004	0	0.00	0.004	0.004	0.004	0
1725577200	0.004	0	0.00	0.004	0.004	0.004	0
1725490800	0.004	0	0.00	0.004	0.004	0.004	0
1725404400	0.004	0	0.00	0.004	0.004	0.004	0
1725318000	0.004	0	0.00	0.004	0.004	0.004	0
1725231600	0.004	0	0.00	0.004	0.004	0.004	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TechGen Metals Ltd (TG1O)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TechGen Metals Ltd (TG1O) Historical

TechGen Metals Ltd (TG1O)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%