Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TG Metals Ltd | TG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 01:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.265 | 0.265 | 0.26 |
TG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.24 | 0.260174 | 156,161 | -0.03 | -10.17% |
| 1 Month | 0.225 | 0.31 | 0.22 | 0.272444 | 303,091 | 0.04 | 17.78% |
| 3 Months | 0.26 | 0.31 | 0.18 | 0.240559 | 228,940 | 0.005 | 1.92% |
| 6 Months | 0.885 | 0.925 | 0.18 | 0.405726 | 611,332 | -0.62 | -70.06% |
| 1 Year | 0.11 | 1.30 | 0.086 | 0.526553 | 978,580 | 0.155 | 140.91% |
| 3 Years | 0.20 | 1.30 | 0.086 | 0.48952 | 589,365 | 0.065 | 32.50% |
| 5 Years | 0.20 | 1.30 | 0.086 | 0.48952 | 589,365 | 0.065 | 32.50% |
TG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.25 | 69,670 |
| May 30 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.25 | 109,622 |
| May 29 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.24 | 175,137 |
| May 28 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 79,112 |
| May 27 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.26 | 307,164 |
| May 24 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 81,966 |
| May 23 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 137,424 |
| May 22 2024 | 0.29 | 0.02 | 7.41% | 0.265 | 0.295 | 0.26 | 695,322 |
| May 21 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 197,226 |
| May 20 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.255 | 354,084 |
| May 17 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 0.26 | 56,539 |
| May 16 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 251,150 |
| May 15 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 248,955 |
| May 14 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 125,524 |
| May 13 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 324,776 |
| May 10 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.27 | 152,889 |
| May 09 2024 | 0.27 | -0.025 | -8.47% | 0.295 | 0.295 | 0.27 | 252,408 |
| May 08 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 115,512 |
| May 07 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 395,316 |
| May 06 2024 | 0.30 | 0.055 | 22.45% | 0.255 | 0.305 | 0.255 | 993,928 |
| May 03 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.23 | 495,044 |
| May 02 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.26 | 0.22 | 622,349 |
| May 01 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.225 | 0.215 | 230,579 |
