Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribeca Global Natural Resources Limited | TGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.31% | 1.605 | 00:41:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.59 | 1.625 | 1.605 | 1.60 |
TGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.64 | 1.585 | 1.61 | 103,447 | -0.025 | -1.53% |
| 1 Month | 1.50 | 1.68 | 1.495 | 1.59 | 173,952 | 0.105 | 7.00% |
| 3 Months | 1.565 | 1.68 | 1.40 | 1.52 | 132,248 | 0.04 | 2.56% |
| 6 Months | 1.565 | 1.78 | 1.40 | 1.56 | 108,563 | 0.04 | 2.56% |
| 1 Year | 1.94 | 1.965 | 1.40 | 1.66 | 105,813 | -0.335 | -17.27% |
| 3 Years | 2.20 | 3.12 | 1.40 | 2.17 | 114,109 | -0.595 | -27.05% |
| 5 Years | 2.26 | 3.12 | 0.68 | 1.93 | 120,139 | -0.655 | -28.98% |
TGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.60 | 0.01 | 0.63% | 1.595 | 1.605 | 1.58 | 288,019 |
| Apr 26 2024 | 1.59 | 0.00 | 0.00% | 1.615 | 1.615 | 1.59 | 90,450 |
| Apr 24 2024 | 1.59 | -0.03 | -1.55% | 1.615 | 1.615 | 1.585 | 94,854 |
| Apr 23 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.625 | 1.60 | 107,717 |
| Apr 22 2024 | 1.62 | 0.01 | 0.62% | 1.63 | 1.64 | 1.62 | 120,767 |
| Apr 19 2024 | 1.61 | -0.01 | -0.62% | 1.63 | 1.635 | 1.61 | 214,295 |
| Apr 18 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.635 | 1.62 | 149,713 |
| Apr 17 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.64 | 1.61 | 90,464 |
| Apr 16 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.60 | 238,595 |
| Apr 15 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 72,617 |
| Apr 12 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 1.65 | 61,924 |
| Apr 11 2024 | 1.65 | 0.04 | 2.80% | 1.61 | 1.65 | 1.605 | 111,746 |
| Apr 10 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.62 | 1.59 | 165,427 |
| Apr 09 2024 | 1.615 | 0.07 | 4.19% | 1.56 | 1.615 | 1.55 | 369,199 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 1.535 | 187,061 |
| Apr 04 2024 | 1.56 | 0.02 | 1.30% | 1.57 | 1.585 | 1.545 | 303,988 |
| Apr 03 2024 | 1.54 | 0.04 | 2.67% | 1.505 | 1.545 | 1.505 | 260,266 |
| Apr 02 2024 | 1.50 | 0.01 | 1.01% | 1.50 | 1.505 | 1.495 | 318,096 |
| Mar 28 2024 | 1.485 | -0.04 | -2.30% | 1.50 | 1.50 | 1.46 | 449,410 |
