Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theta Gold Mines Limited | TGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 00:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.15 | 0.14 | 0.14 |
TGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.15 | 372 | -0.01 | -6.67% |
| 1 Month | 0.15 | 0.165 | 0.12 | 0.14404 | 105,625 | -0.01 | -6.67% |
| 3 Months | 0.16 | 0.19 | 0.12 | 0.155923 | 92,001 | -0.02 | -12.50% |
| 6 Months | 0.115 | 0.19 | 0.091 | 0.134578 | 142,499 | 0.025 | 21.74% |
| 1 Year | 0.064 | 0.19 | 0.063 | 0.127424 | 156,739 | 0.076 | 118.75% |
| 3 Years | 0.205 | 0.25 | 0.045 | 0.12183 | 167,727 | -0.065 | -31.71% |
| 5 Years | 0.15 | 0.40 | 0.045 | 0.174809 | 160,813 | -0.01 | -6.67% |
TGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 6,916 |
| Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 799 |
| Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12 |
| Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 305 |
| Jun 07 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.15 | 251,665 |
| Jun 06 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.15 | 0.14 | 262,099 |
| Jun 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Jun 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 34,973 |
| Jun 03 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 48,040 |
| May 31 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.125 | 104,653 |
| May 30 2024 | 0.13 | -0.02 | -13.33% | 0.15 | 0.15 | 0.13 | 23,329 |
| May 29 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 8,914 |
| May 28 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 601,121 |
| May 27 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.12 | 131,018 |
| May 24 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 4,731 |
| May 23 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.125 | 233,820 |
| May 22 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 331 |
| May 21 2024 | 0.14 | -0.01 | -6.67% | 0.165 | 0.165 | 0.14 | 31,378 |
| May 20 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 58,431 |
