Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 5.41% | 0.078 | 21:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.074 |
TGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.085 | 0.078 | 0.082843 | 135,120 | -0.005 | -6.02% |
| 1 Month | 0.082 | 0.099 | 0.075 | 0.088956 | 124,175 | -0.004 | -4.88% |
| 3 Months | 0.078 | 0.115 | 0.058 | 0.08452 | 127,877 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.115 | 0.053 | 0.078868 | 121,225 | -0.002 | -2.50% |
| 1 Year | 0.11 | 0.115 | 0.053 | 0.081011 | 94,089 | -0.032 | -29.09% |
| 3 Years | 0.14 | 0.18 | 0.053 | 0.120276 | 119,187 | -0.062 | -44.29% |
| 5 Years | 0.24 | 0.26 | 0.053 | 0.146933 | 153,976 | -0.162 | -67.50% |
TGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.074 | -0.006 | -7.50% | 0.074 | 0.074 | 0.074 | 10,072 |
| May 06 2024 | 0.08 | -0.004 | -4.76% | 0.08 | 0.082 | 0.079 | 117,268 |
| May 03 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| May 02 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| May 01 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 59,752 |
| Apr 30 2024 | 0.084 | -0.001 | -1.18% | 0.083 | 0.085 | 0.083 | 228,340 |
| Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 64,609 |
| Apr 26 2024 | 0.085 | -0.006 | -6.59% | 0.09 | 0.09 | 0.085 | 165,998 |
| Apr 24 2024 | 0.091 | -0.006 | -6.19% | 0.091 | 0.091 | 0.091 | 5,495 |
| Apr 23 2024 | 0.097 | -0.002 | -2.02% | 0.097 | 0.097 | 0.097 | 5,059 |
| Apr 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.098 | 92,366 |
| Apr 19 2024 | 0.099 | 0.004 | 4.21% | 0.099 | 0.099 | 0.099 | 7,000 |
| Apr 18 2024 | 0.095 | 0.007 | 7.95% | 0.089 | 0.095 | 0.087 | 704,127 |
| Apr 17 2024 | 0.088 | 0.013 | 17.33% | 0.082 | 0.088 | 0.082 | 11,220 |
| Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 10 2024 | 0.075 | -0.007 | -8.54% | 0.08 | 0.08 | 0.075 | 120,000 |
| Apr 09 2024 | 0.082 | -0.004 | -4.65% | 0.082 | 0.082 | 0.082 | 33,040 |
| Apr 08 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
